USDA Historical Data

USDA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.98
+0.28%
$ 98.67 million $ 867,090
Jun 9, 4 PM $ 0.978
-0.44%
$ 98.41 million $ 866,828
Jun 9, 3 PM $ 0.982
-0.14%
$ 98.84 million $ 870,320
Jun 9, 2 PM $ 0.983
-0.26%
$ 98.98 million $ 874,916
Jun 9, 1 PM $ 0.986
+0.14%
$ 99.23 million $ 869,838
Jun 9, 12 PM $ 0.984
+0.25%
$ 99.1 million $ 872,866
Jun 9, 11 AM $ 0.982
+0.14%
$ 98.85 million $ 877,745
Jun 9, 10 AM $ 0.98
+0.18%
$ 98.71 million $ 882,223
Jun 9, 9 AM $ 0.979
+0.08%
$ 98.55 million $ 872,990
Jun 9, 8 AM $ 0.978
-0.15%
$ 98.48 million $ 845,022
Jun 9, 7 AM $ 0.979
-0.33%
$ 98.59 million $ 841,095
Jun 9, 6 AM $ 0.983
-0.08%
$ 98.92 million $ 821,779
Jun 9, 5 AM $ 0.983
-0.11%
$ 98.99 million $ 811,630
Jun 9, 4 AM $ 0.985
+0.53%
$ 99.12 million $ 813,138
Jun 9, 3 AM $ 0.979
-0.27%
$ 98.59 million $ 856,162
Jun 9, 2 AM $ 0.982
+0.37%
$ 98.86 million $ 962,965
Jun 9, 1 AM $ 0.979
-0.57%
$ 98.6 million $ 966,484
Jun 9, 12 AM $ 0.985
-0.54%
$ 99.15 million $ 1.06 million
Jun 8, 11 PM $ 0.99
-0.01%
$ 99.69 million $ 1.07 million
Jun 8, 10 PM $ 0.99
+0.11%
$ 99.71 million $ 1.06 million
Jun 8, 9 PM $ 0.989
+0.34%
$ 99.6 million $ 1.04 million
Jun 8, 8 PM $ 0.986
-0.02%
$ 99.27 million $ 1.01 million
Jun 8, 7 PM $ 0.986
-0.51%
$ 99.29 million $ 992,666
Jun 8, 6 PM $ 0.991
+1.00%
$ 99.8 million $ 975,129
Jun 8, 5 PM $ 0.982
+0.06%
$ 98.81 million $ 948,220
Jun 8, 4 PM $ 0.981
-0.40%
$ 98.76 million $ 929,032
Jun 8, 3 PM $ 0.985
-0.16%
$ 99.15 million $ 915,232
Jun 8, 2 PM $ 0.986
-0.05%
$ 99.31 million $ 898,037
Jun 8, 1 PM $ 0.987
-0.54%
$ 99.35 million $ 877,411
Jun 8, 12 PM $ 0.992
-0.16%
$ 99.88 million $ 857,744
Jun 8, 11 AM $ 0.994
+0.29%
$ 100.04 million $ 842,109
Jun 8, 10 AM $ 0.991
+0.09%
$ 99.77 million $ 818,852
Jun 8, 9 AM $ 0.99
+0.59%
$ 99.7 million $ 810,347
Jun 8, 8 AM $ 0.985
+0.09%
$ 99.17 million $ 800,588
Jun 8, 7 AM $ 0.983
-0.66%
$ 98.98 million $ 788,222
Jun 8, 6 AM $ 0.99
+0.66%
$ 99.7 million $ 787,881
Jun 8, 5 AM $ 0.984
-0.12%
$ 99.08 million $ 772,384
Jun 8, 4 AM $ 0.987
-0.69%
$ 99.31 million $ 760,765
Jun 8, 3 AM $ 0.994
+0.14%
$ 100.09 million $ 675,085
Jun 8, 2 AM $ 0.993
+0.30%
$ 99.93 million $ 468,495
Jun 8, 1 AM $ 0.99
+0.07%
$ 99.63 million $ 374,281
Jun 8, 12 AM $ 0.989
+0.15%
$ 99.57 million $ 240,613
Jun 7, 11 PM $ 0.988
+0.01%
$ 99.51 million $ 211,927
Jun 7, 10 PM $ 0.988
+0.05%
$ 99.44 million $ 231,297
Jun 7, 9 PM $ 0.987
+0.05%
$ 99.4 million $ 250,517
Jun 7, 8 PM $ 0.987
-0.32%
$ 99.35 million $ 251,667
Jun 7, 7 PM $ 0.989
+0.08%
$ 99.56 million $ 251,865
Jun 7, 6 PM $ 0.989
+0.15%
$ 99.55 million $ 255,949
Jun 7, 5 PM $ 0.988
+0.01%
$ 99.46 million $ 256,357
Jun 7, 4 PM $ 0.989
+0.02%
$ 99.58 million $ 256,643