USDA Historical Data

USDA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.949
+0.02%
$ 95.49 million $ 541,157
Jul 27, 6 AM $ 0.948
-0.17%
$ 95.48 million $ 546,318
Jul 27, 5 AM $ 0.95
+0.26%
$ 95.64 million $ 563,000
Jul 27, 4 AM $ 0.947
-0.32%
$ 95.38 million $ 562,883
Jul 27, 3 AM $ 0.95
+0.01%
$ 95.67 million $ 562,189
Jul 27, 2 AM $ 0.95
+0.47%
$ 95.66 million $ 563,654
Jul 27, 1 AM $ 0.946
-0.52%
$ 95.21 million $ 564,033
Jul 27, 12 AM $ 0.951
+0.31%
$ 95.73 million $ 565,215
Jul 26, 11 PM $ 0.948
-0.27%
$ 95.44 million $ 563,627
Jul 26, 10 PM $ 0.951
-0.03%
$ 95.7 million $ 566,542
Jul 26, 9 PM $ 0.951
-0.03%
$ 95.73 million $ 566,335
Jul 26, 8 PM $ 0.951
-0.03%
$ 95.75 million $ 566,971
Jul 26, 7 PM $ 0.951
+0.05%
$ 95.78 million $ 568,099
Jul 26, 6 PM $ 0.951
+0.05%
$ 95.73 million $ 571,417
Jul 26, 5 PM $ 0.95
-0.19%
$ 95.68 million $ 571,456
Jul 26, 4 PM $ 0.952
-0.01%
$ 95.87 million $ 573,130
Jul 26, 3 PM $ 0.952
+0.49%
$ 95.87 million $ 574,513
Jul 26, 2 PM $ 0.948
+0.25%
$ 95.41 million $ 574,897
Jul 26, 1 PM $ 0.945
-0.42%
$ 95.17 million $ 574,692
Jul 26, 12 PM $ 0.949
+0.03%
$ 95.57 million $ 576,721
Jul 26, 11 AM $ 0.949
-0.05%
$ 95.55 million $ 577,606
Jul 26, 10 AM $ 0.95
+0.20%
$ 95.6 million $ 578,164
Jul 26, 9 AM $ 0.948
+0.06%
$ 95.41 million $ 578,789
Jul 26, 8 AM $ 0.947
-0.01%
$ 95.36 million $ 585,004
Jul 26, 7 AM $ 0.947
-0.23%
$ 95.37 million $ 585,660
Jul 26, 6 AM $ 0.95
+0.12%
$ 95.6 million $ 574,801
Jul 26, 5 AM $ 0.948
-0.21%
$ 95.48 million $ 573,026
Jul 26, 4 AM $ 0.95
-0.06%
$ 95.68 million $ 573,351
Jul 26, 3 AM $ 0.951
-0.01%
$ 95.74 million $ 574,692
Jul 26, 2 AM $ 0.951
+0.08%
$ 95.75 million $ 572,541
Jul 26, 1 AM $ 0.95
-0.32%
$ 95.65 million $ 568,224
Jul 26, 12 AM $ 0.953
+0.01%
$ 95.97 million $ 568,924
Jul 25, 11 PM $ 0.953
+0.11%
$ 95.96 million $ 569,919
Jul 25, 10 PM $ 0.952
-0.68%
$ 95.85 million $ 567,521
Jul 25, 9 PM $ 0.959
+0.65%
$ 96.51 million $ 570,497
Jul 25, 8 PM $ 0.953
+0.00%
$ 95.89 million $ 566,976
Jul 25, 7 PM $ 0.952
+0.02%
$ 95.89 million $ 567,389
Jul 25, 6 PM $ 0.952
+0.03%
$ 95.86 million $ 565,825
Jul 25, 5 PM $ 0.952
+0.00%
$ 95.84 million $ 571,253
Jul 25, 4 PM $ 0.952
+0.12%
$ 95.84 million $ 570,646
Jul 25, 3 PM $ 0.951
+0.09%
$ 95.72 million $ 569,081
Jul 25, 2 PM $ 0.95
-0.01%
$ 95.63 million $ 568,149
Jul 25, 1 PM $ 0.95
+0.14%
$ 95.64 million $ 567,008
Jul 25, 12 PM $ 0.949
-0.07%
$ 95.55 million $ 565,598
Jul 25, 11 AM $ 0.95
+0.13%
$ 95.62 million $ 565,506
Jul 25, 10 AM $ 0.949
-0.11%
$ 95.5 million $ 563,326
Jul 25, 9 AM $ 0.95
-0.13%
$ 95.61 million $ 564,215
Jul 25, 8 AM $ 0.951
+0.09%
$ 95.73 million $ 558,919
Jul 25, 7 AM $ 0.95
+0.12%
$ 95.65 million $ 558,587
Jul 25, 6 AM $ 0.949
-0.01%
$ 95.53 million $ 558,015