USDA Historical Data

USDA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.997
-0.03%
$ 100.33 million $ 1.07 million
Mar 30, 8 AM $ 0.997
+0.11%
$ 100.36 million $ 1.08 million
Mar 30, 7 AM $ 0.996
-0.34%
$ 100.24 million $ 1.07 million
Mar 30, 6 AM $ 0.999
+0.15%
$ 100.59 million $ 1.03 million
Mar 30, 5 AM $ 0.998
-0.10%
$ 100.44 million $ 998,123
Mar 30, 4 AM $ 0.999
+0.21%
$ 100.53 million $ 1.01 million
Mar 30, 3 AM $ 0.997
+0.13%
$ 100.32 million $ 1.01 million
Mar 30, 2 AM $ 0.995
+0.03%
$ 100.18 million $ 1.01 million
Mar 30, 1 AM $ 0.995
-0.02%
$ 100.15 million $ 1.02 million
Mar 30, 12 AM $ 0.995
+0.03%
$ 100.17 million $ 1.04 million
Mar 29, 11 PM $ 0.995
-0.25%
$ 100.16 million $ 1.03 million
Mar 29, 10 PM $ 0.998
+0.10%
$ 100.42 million $ 972,639
Mar 29, 9 PM $ 0.997
-0.02%
$ 100.32 million $ 958,150
Mar 29, 8 PM $ 0.997
+0.07%
$ 100.35 million $ 940,388
Mar 29, 7 PM $ 0.996
-0.07%
$ 100.28 million $ 919,972
Mar 29, 6 PM $ 0.997
-0.06%
$ 100.36 million $ 918,728
Mar 29, 5 PM $ 0.997
+0.11%
$ 100.41 million $ 917,011
Mar 29, 4 PM $ 0.996
+0.08%
$ 100.3 million $ 917,194
Mar 29, 3 PM $ 0.996
-0.03%
$ 100.23 million $ 906,237
Mar 29, 2 PM $ 0.996
-0.20%
$ 100.26 million $ 912,482
Mar 29, 1 PM $ 0.998
+0.21%
$ 100.46 million $ 907,049
Mar 29, 12 PM $ 0.996
-0.12%
$ 100.25 million $ 911,817
Mar 29, 11 AM $ 0.997
+0.06%
$ 100.37 million $ 910,335
Mar 29, 10 AM $ 0.996
+0.01%
$ 100.32 million $ 1.12 million
Mar 29, 9 AM $ 0.996
+0.00%
$ 100.31 million $ 1.13 million
Mar 29, 8 AM $ 0.996
-0.16%
$ 100.3 million $ 1.13 million
Mar 29, 7 AM $ 0.998
+0.36%
$ 100.47 million $ 1.14 million
Mar 29, 6 AM $ 0.994
-0.01%
$ 100.11 million $ 1.14 million
Mar 29, 5 AM $ 0.994
-0.26%
$ 100.12 million $ 1.16 million
Mar 29, 4 AM $ 0.997
+0.01%
$ 100.37 million $ 1.16 million
Mar 29, 3 AM $ 0.997
-0.07%
$ 100.36 million $ 1.16 million
Mar 29, 2 AM $ 0.998
-0.09%
$ 100.43 million $ 1.19 million
Mar 29, 1 AM $ 0.998
+0.35%
$ 100.52 million $ 1.19 million
Mar 29, 12 AM $ 0.995
-0.02%
$ 100.17 million $ 1.19 million
Mar 28, 11 PM $ 0.995
+0.33%
$ 100.18 million $ 1.2 million
Mar 28, 10 PM $ 0.992
-0.36%
$ 99.86 million $ 1.2 million
Mar 28, 9 PM $ 0.996
+0.22%
$ 100.22 million $ 1.2 million
Mar 28, 8 PM $ 0.993
-0.01%
$ 100 million $ 1.2 million
Mar 28, 7 PM $ 0.993
+0.08%
$ 100 million $ 1.2 million
Mar 28, 6 PM $ 0.993
-0.06%
$ 99.92 million $ 1.2 million
Mar 28, 5 PM $ 0.993
-0.04%
$ 99.97 million $ 1.2 million
Mar 28, 4 PM $ 0.994
+0.29%
$ 100.02 million $ 1.2 million
Mar 28, 3 PM $ 0.991
-0.17%
$ 99.73 million $ 1.21 million
Mar 28, 2 PM $ 0.992
+0.09%
$ 99.9 million $ 1.2 million
Mar 28, 1 PM $ 0.991
+0.05%
$ 99.81 million $ 1.2 million
Mar 28, 12 PM $ 0.991
+0.07%
$ 99.75 million $ 1.2 million
Mar 28, 11 AM $ 0.99
+0.08%
$ 99.68 million $ 1.2 million
Mar 28, 10 AM $ 0.989
-0.20%
$ 99.6 million $ 989,374
Mar 28, 9 AM $ 0.991
+0.30%
$ 99.8 million $ 998,838
Mar 28, 8 AM $ 0.988
-0.02%
$ 99.5 million $ 991,677