USDA Historical Data

USDA Page 9
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.99
-0.01%
$ 99.62 million $ 922,307
9:09 PM $ 0.99
+0.02%
$ 99.64 million $ 922,307
9:08 PM $ 0.99
+0.03%
$ 99.64 million $ 922,049
9:07 PM $ 0.989
+0.00%
$ 99.64 million $ 921,908
9:06 PM $ 0.989
+0.01%
$ 99.64 million $ 921,901
9:05 PM $ 0.989
+0.00%
$ 99.64 million $ 921,793
9:04 PM $ 0.989
+0.00%
$ 99.58 million $ 921,645
9:03 PM $ 0.989
+0.00%
$ 99.58 million $ 921,605
9:02 PM $ 0.989
+0.04%
$ 99.58 million $ 921,269
9:01 PM $ 0.989
-0.07%
$ 99.58 million $ 921,187
9:00 PM $ 0.99
-0.04%
$ 99.58 million $ 921,187
8:59 PM $ 0.99
+0.00%
$ 99.66 million $ 921,911
8:58 PM $ 0.99
-0.04%
$ 99.66 million $ 922,408
8:57 PM $ 0.99
+0.02%
$ 99.66 million $ 922,130
8:56 PM $ 0.99
+0.01%
$ 99.66 million $ 921,960
8:55 PM $ 0.99
-0.01%
$ 99.66 million $ 922,329
8:54 PM $ 0.99
+0.00%
$ 99.68 million $ 922,316
8:53 PM $ 0.99
-0.01%
$ 99.68 million $ 922,273
8:52 PM $ 0.99
-0.01%
$ 99.68 million $ 922,415
8:51 PM $ 0.99
-0.03%
$ 99.68 million $ 923,074
8:50 PM $ 0.991
-0.03%
$ 99.68 million $ 923,074
8:49 PM $ 0.991
+0.03%
$ 99.77 million $ 923,519
8:48 PM $ 0.991
+0.03%
$ 99.77 million $ 923,218
8:47 PM $ 0.99
-0.01%
$ 99.77 million $ 922,795
8:46 PM $ 0.991
+0.01%
$ 99.77 million $ 922,853
8:45 PM $ 0.99
+0.02%
$ 99.77 million $ 922,470
8:44 PM $ 0.99
+0.00%
$ 99.69 million $ 922,765
8:43 PM $ 0.99
+0.00%
$ 99.69 million $ 922,765
8:42 PM $ 0.99
+0.00%
$ 99.69 million $ 922,690
8:41 PM $ 0.99
+0.00%
$ 99.69 million $ 922,855
8:40 PM $ 0.99
+0.01%
$ 99.69 million $ 922,641
8:39 PM $ 0.99
+0.00%
$ 99.68 million $ 922,461
8:38 PM $ 0.99
+0.01%
$ 99.68 million $ 921,929
8:37 PM $ 0.99
+0.03%
$ 99.68 million $ 920,734
8:36 PM $ 0.99
+0.02%
$ 99.68 million $ 920,822
8:35 PM $ 0.99
+0.00%
$ 99.68 million $ 920,663
8:34 PM $ 0.989
+0.00%
$ 99.61 million $ 920,663
8:33 PM $ 0.99
-0.08%
$ 99.61 million $ 920,877
8:32 PM $ 0.99
-0.02%
$ 99.61 million $ 921,777
8:31 PM $ 0.99
+0.01%
$ 99.61 million $ 922,642
8:30 PM $ 0.989
+0.00%
$ 99.61 million $ 920,661
8:29 PM $ 0.989
+0.00%
$ 99.61 million $ 920,631
8:28 PM $ 0.989
-0.01%
$ 99.61 million $ 920,830
8:27 PM $ 0.989
-0.01%
$ 99.61 million $ 920,993
8:26 PM $ 0.99
+0.02%
$ 99.61 million $ 920,951
8:25 PM $ 0.989
+0.05%
$ 99.61 million $ 920,951
8:24 PM $ 0.989
-0.04%
$ 99.56 million $ 920,235
8:23 PM $ 0.989
-0.02%
$ 99.56 million $ 920,836
8:22 PM $ 0.99
-0.02%
$ 99.56 million $ 921,189
8:21 PM $ 0.99
-0.03%
$ 99.56 million $ 921,401