USDA Historical Data

USDA Page 9
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.987
+0.01%
$ 99.36 million $ 492,995
4:24 AM $ 0.987
+0.01%
$ 99.36 million $ 492,944
4:23 AM $ 0.987
+0.02%
$ 99.36 million $ 492,592
4:22 AM $ 0.987
+0.00%
$ 99.36 million $ 491,818
4:21 AM $ 0.987
+0.00%
$ 99.36 million $ 491,818
4:20 AM $ 0.987
+0.00%
$ 99.36 million $ 491,601
4:19 AM $ 0.987
+0.00%
$ 99.33 million $ 491,335
4:18 AM $ 0.987
+0.01%
$ 99.33 million $ 490,974
4:17 AM $ 0.987
+0.01%
$ 99.33 million $ 490,722
4:16 AM $ 0.987
+0.01%
$ 99.33 million $ 490,443
4:15 AM $ 0.987
+0.02%
$ 99.33 million $ 490,153
4:14 AM $ 0.987
+0.03%
$ 99.32 million $ 489,761
4:13 AM $ 0.986
+0.00%
$ 99.32 million $ 489,422
4:12 AM $ 0.986
+0.00%
$ 99.32 million $ 488,988
4:11 AM $ 0.986
+0.00%
$ 99.32 million $ 488,988
4:10 AM $ 0.986
+0.00%
$ 99.32 million $ 488,744
4:09 AM $ 0.986
+0.00%
$ 99.29 million $ 488,434
4:08 AM $ 0.986
+0.00%
$ 99.29 million $ 488,048
4:07 AM $ 0.986
+0.00%
$ 99.29 million $ 487,834
4:06 AM $ 0.986
+0.00%
$ 99.29 million $ 487,518
4:05 AM $ 0.986
+0.00%
$ 99.29 million $ 487,330
4:04 AM $ 0.986
+0.00%
$ 99.29 million $ 487,006
4:03 AM $ 0.986
+0.00%
$ 99.29 million $ 486,197
4:02 AM $ 0.986
+0.00%
$ 99.29 million $ 486,197
4:01 AM $ 0.986
+0.00%
$ 99.29 million $ 485,921
4:00 AM $ 0.986
+0.00%
$ 99.29 million $ 485,604
3:59 AM $ 0.986
+0.00%
$ 99.29 million $ 485,393
3:58 AM $ 0.986
+0.00%
$ 99.29 million $ 485,138
3:57 AM $ 0.986
+0.00%
$ 99.29 million $ 484,809
3:56 AM $ 0.986
+0.00%
$ 99.29 million $ 484,620
3:55 AM $ 0.986
-0.01%
$ 99.29 million $ 484,382
3:54 AM $ 0.986
-0.02%
$ 99.29 million $ 484,152
3:53 AM $ 0.986
-0.03%
$ 99.29 million $ 483,989
3:52 AM $ 0.987
+0.00%
$ 99.29 million $ 483,798
3:51 AM $ 0.987
+0.00%
$ 99.29 million $ 483,362
3:50 AM $ 0.987
+0.00%
$ 99.29 million $ 483,362
3:49 AM $ 0.987
+0.00%
$ 99.32 million $ 483,259
3:48 AM $ 0.987
+0.00%
$ 99.32 million $ 482,971
3:47 AM $ 0.987
+0.00%
$ 99.32 million $ 482,905
3:46 AM $ 0.987
+0.00%
$ 99.32 million $ 482,715
3:45 AM $ 0.987
+0.00%
$ 99.32 million $ 482,392
3:44 AM $ 0.987
+0.00%
$ 99.32 million $ 481,924
3:43 AM $ 0.987
+0.00%
$ 99.32 million $ 481,777
3:42 AM $ 0.987
+0.00%
$ 99.32 million $ 481,465
3:41 AM $ 0.987
+0.00%
$ 99.32 million $ 480,896
3:40 AM $ 0.987
+0.00%
$ 99.32 million $ 480,896
3:39 AM $ 0.987
+0.00%
$ 99.32 million $ 480,547
3:38 AM $ 0.987
+0.00%
$ 99.32 million $ 480,119
3:37 AM $ 0.987
+0.00%
$ 99.32 million $ 480,043
3:36 AM $ 0.987
+0.00%
$ 99.32 million $ 479,794