USDA Historical Data

USDA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.977
-0.31%
$ 59.58 million $ 113.69 million
Oct 18, 12 AM $ 0.98
+0.00%
$ 59.75 million $ 113.37 million
Oct 17, 11 PM $ 0.98
+0.01%
$ 59.76 million $ 112.97 million
Oct 17, 10 PM $ 0.98
+0.07%
$ 59.77 million $ 112.53 million
Oct 17, 9 PM $ 0.979
-0.09%
$ 59.69 million $ 112.08 million
Oct 17, 8 PM $ 0.98
+0.06%
$ 59.75 million $ 111.76 million
Oct 17, 7 PM $ 0.979
+0.00%
$ 59.69 million $ 111.29 million
Oct 17, 6 PM $ 0.979
+0.01%
$ 59.71 million $ 110.92 million
Oct 17, 5 PM $ 0.979
+0.02%
$ 59.71 million $ 110.53 million
Oct 17, 4 PM $ 0.979
+0.02%
$ 59.72 million $ 110.13 million
Oct 17, 3 PM $ 0.978
-0.21%
$ 59.69 million $ 109.56 million
Oct 17, 2 PM $ 0.981
+0.05%
$ 59.82 million $ 109.25 million
Oct 17, 1 PM $ 0.98
+0.01%
$ 59.73 million $ 108.51 million
Oct 17, 12 PM $ 0.98
-0.02%
$ 59.75 million $ 107.73 million
Oct 17, 11 AM $ 0.98
+0.01%
$ 59.76 million $ 106.96 million
Oct 17, 10 AM $ 0.98
-0.36%
$ 59.79 million $ 106.02 million
Oct 17, 9 AM $ 0.983
+0.08%
$ 59.96 million $ 105.31 million
Oct 17, 8 AM $ 0.983
+0.06%
$ 59.95 million $ 104.4 million
Oct 17, 7 AM $ 0.982
-0.02%
$ 59.91 million $ 103.53 million
Oct 17, 6 AM $ 0.982
+0.10%
$ 59.92 million $ 102.67 million
Oct 17, 5 AM $ 0.981
+0.24%
$ 59.86 million $ 101.82 million
Oct 17, 4 AM $ 0.979
-0.23%
$ 59.7 million $ 100.87 million
Oct 17, 3 AM $ 0.981
-0.12%
$ 59.85 million $ 100.23 million
Oct 17, 2 AM $ 0.982
+0.06%
$ 59.93 million $ 99.52 million
Oct 17, 1 AM $ 0.982
-0.14%
$ 59.89 million $ 98.76 million
Oct 17, 12 AM $ 0.983
+1.06%
$ 59.5 million $ 98.01 million
Oct 16, 11 PM $ 0.973
-1.08%
$ 59.17 million $ 96.49 million
Oct 16, 10 PM $ 0.983
-0.05%
$ 59.98 million $ 96.19 million
Oct 16, 9 PM $ 0.984
+0.00%
$ 59.98 million $ 95.83 million
Oct 16, 8 PM $ 0.984
+0.12%
$ 60.02 million $ 95.52 million
Oct 16, 7 PM $ 0.982
-0.18%
$ 59.92 million $ 94.99 million
Oct 16, 6 PM $ 0.984
-0.09%
$ 60.02 million $ 94.78 million
Oct 16, 5 PM $ 0.985
+0.31%
$ 60.08 million $ 94.54 million
Oct 16, 4 PM $ 0.982
-0.21%
$ 59.88 million $ 93.88 million
Oct 16, 3 PM $ 0.984
-0.02%
$ 60.06 million $ 93.65 million
Oct 16, 2 PM $ 0.984
+0.03%
$ 60.02 million $ 91.51 million
Oct 16, 1 PM $ 0.984
-0.02%
$ 60.01 million $ 90.66 million
Oct 16, 12 PM $ 0.984
+0.00%
$ 60.02 million $ 89.97 million
Oct 16, 11 AM $ 0.984
+0.11%
$ 60.09 million $ 89.27 million
Oct 16, 10 AM $ 0.983
+0.05%
$ 60 million $ 88.48 million
Oct 16, 9 AM $ 0.983
-0.25%
$ 59.96 million $ 87.83 million
Oct 16, 8 AM $ 0.986
-0.20%
$ 60.19 million $ 87.05 million
Oct 16, 7 AM $ 0.987
+0.57%
$ 60.28 million $ 86.07 million
Oct 16, 6 AM $ 0.982
+0.07%
$ 59.82 million $ 84.95 million
Oct 16, 5 AM $ 0.981
-0.02%
$ 59.87 million $ 84.48 million
Oct 16, 4 AM $ 0.981
+0.03%
$ 59.8 million $ 83.73 million
Oct 16, 3 AM $ 0.981
+0.11%
$ 59.85 million $ 83.18 million
Oct 16, 2 AM $ 0.98
-0.40%
$ 59.78 million $ 82.52 million
Oct 16, 1 AM $ 0.984
+0.35%
$ 60.04 million $ 82.2 million
Oct 16, 12 AM $ 0.981
-0.32%
$ 59.82 million $ 81.65 million