USDA Historical Data

USDA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.984
+0.35%
$ 60.04 million $ 82.2 million
Oct 16, 12 AM $ 0.981
-0.32%
$ 59.82 million $ 81.65 million
Oct 15, 11 PM $ 0.984
+0.22%
$ 60 million $ 81.36 million
Oct 15, 10 PM $ 0.982
-0.05%
$ 59.9 million $ 80.75 million
Oct 15, 9 PM $ 0.982
-0.09%
$ 59.91 million $ 80.33 million
Oct 15, 8 PM $ 0.983
+0.12%
$ 59.93 million $ 79.91 million
Oct 15, 7 PM $ 0.982
-0.07%
$ 59.88 million $ 79.14 million
Oct 15, 6 PM $ 0.982
-0.02%
$ 59.91 million $ 78.74 million
Oct 15, 5 PM $ 0.982
-0.01%
$ 59.93 million $ 78.29 million
Oct 15, 4 PM $ 0.983
-0.03%
$ 59.92 million $ 77.83 million
Oct 15, 3 PM $ 0.983
+0.06%
$ 59.96 million $ 77.28 million
Oct 15, 2 PM $ 0.982
-0.05%
$ 59.92 million $ 76.6 million
Oct 15, 1 PM $ 0.983
+0.13%
$ 59.96 million $ 75.63 million
Oct 15, 12 PM $ 0.982
-0.09%
$ 59.91 million $ 74.59 million
Oct 15, 11 AM $ 0.983
-0.04%
$ 59.96 million $ 74.04 million
Oct 15, 10 AM $ 0.983
+0.07%
$ 60.01 million $ 73.18 million
Oct 15, 9 AM $ 0.983
-0.33%
$ 59.95 million $ 72.23 million
Oct 15, 8 AM $ 0.986
+0.11%
$ 60.18 million $ 71.64 million
Oct 15, 7 AM $ 0.985
+0.18%
$ 60.09 million $ 70.7 million
Oct 15, 6 AM $ 0.983
-1.46%
$ 59.99 million $ 69.73 million
Oct 14, 8 PM $ 0.983
-0.02%
$ 59.97 million $ 62.63 million
Oct 14, 7 PM $ 0.984
+0.15%
$ 59.98 million $ 62.58 million
Oct 14, 5 PM $ 0.984
-0.06%
$ 60.05 million $ 61.71 million
Oct 14, 4 PM $ 0.985
+0.16%
$ 60.04 million $ 61.43 million
Oct 14, 3 PM $ 0.984
-0.17%
$ 59.97 million $ 60.94 million
Oct 14, 2 PM $ 0.986
+0.14%
$ 60.12 million $ 60.13 million
Oct 14, 1 PM $ 0.984
+0.03%
$ 60.04 million $ 59.34 million
Oct 14, 12 PM $ 0.984
+0.23%
$ 60.02 million $ 58.5 million
Oct 14, 11 AM $ 0.981
-0.45%
$ 60.06 million $ 57.84 million
Oct 14, 10 AM $ 0.986
+0.16%
$ 60.13 million $ 57.07 million
Oct 14, 9 AM $ 0.984
-0.37%
$ 60.06 million $ 55.88 million
Oct 14, 8 AM $ 0.988
+0.25%
$ 60.31 million $ 55.24 million
Oct 14, 7 AM $ 0.986
+0.18%
$ 60.03 million $ 54.1 million
Oct 14, 6 AM $ 0.984
-0.03%
$ 60.08 million $ 53.47 million
Oct 14, 5 AM $ 0.984
-0.17%
$ 60.04 million $ 52.6 million
Oct 14, 4 AM $ 0.986
+0.06%
$ 60.14 million $ 52.01 million
Oct 14, 3 AM $ 0.985
-1.09%
$ 60.1 million $ 49.79 million
Oct 13, 1 PM $ 0.977
-0.32%
$ 59.62 million $ 41.71 million
Oct 13, 12 PM $ 0.981
-0.02%
$ 59.8 million $ 41.53 million
Oct 13, 11 AM $ 0.981
-0.11%
$ 59.84 million $ 41.03 million
Oct 13, 10 AM $ 0.982
+0.42%
$ 59.88 million $ 40.17 million
Oct 13, 9 AM $ 0.977
+0.16%
$ 59.61 million $ 39.31 million
Oct 13, 8 AM $ 0.976
-0.23%
$ 59.52 million $ 38.65 million
Oct 13, 7 AM $ 0.977
+0.03%
$ 59.64 million $ 38.03 million
Oct 13, 6 AM $ 0.977
-0.36%
$ 59.61 million $ 36.86 million
Oct 13, 5 AM $ 0.981
+0.13%
$ 59.85 million $ 36.37 million
Oct 13, 4 AM $ 0.979
-0.06%
$ 59.73 million $ 35.87 million
Oct 13, 3 AM $ 0.98
+0.23%
$ 59.74 million $ 35.31 million
Oct 13, 2 AM $ 0.978
-0.19%
$ 59.61 million $ 34.73 million
Oct 13, 1 AM $ 0.979
-0.28%
$ 59.73 million $ 34.06 million