USDA Historical Data

USDA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.979
-0.28%
$ 59.73 million $ 34.06 million
Oct 13, 12 AM $ 0.982
-0.25%
$ 59.91 million $ 33.72 million
Oct 12, 11 PM $ 0.984
-0.24%
$ 60.06 million $ 33.42 million
Oct 12, 10 PM $ 0.987
+0.13%
$ 60.22 million $ 33.2 million
Oct 12, 9 PM $ 0.986
+0.23%
$ 60.1 million $ 32.84 million
Oct 12, 8 PM $ 0.983
-0.19%
$ 60.01 million $ 32.53 million
Oct 12, 7 PM $ 0.985
-0.06%
$ 60.09 million $ 32.26 million
Oct 12, 6 PM $ 0.986
+0.03%
$ 60.17 million $ 31.99 million
Oct 12, 5 PM $ 0.986
+0.03%
$ 60.12 million $ 31.7 million
Oct 12, 4 PM $ 0.985
+0.32%
$ 60.12 million $ 31.33 million
Oct 12, 3 PM $ 0.982
-0.57%
$ 59.91 million $ 30.86 million
Oct 12, 2 PM $ 0.988
-0.37%
$ 60.14 million $ 30.44 million
Oct 12, 1 PM $ 0.991
+0.29%
$ 60.36 million $ 29.98 million
Oct 12, 12 PM $ 0.989
+0.11%
$ 60.3 million $ 29.41 million
Oct 12, 11 AM $ 0.987
-0.23%
$ 60.26 million $ 28.96 million
Oct 12, 10 AM $ 0.99
+0.20%
$ 60.34 million $ 28.34 million
Oct 12, 9 AM $ 0.988
-0.08%
$ 60.26 million $ 27.46 million
Oct 12, 8 AM $ 0.989
+0.14%
$ 60.35 million $ 26.86 million
Oct 12, 7 AM $ 0.987
-0.22%
$ 60.24 million $ 25.66 million
Oct 12, 6 AM $ 0.99
+0.11%
$ 60.37 million $ 24.97 million
Oct 12, 5 AM $ 0.989
-0.20%
$ 60.32 million $ 24.31 million
Oct 12, 4 AM $ 0.991
-0.38%
$ 60.44 million $ 23.76 million
Oct 12, 3 AM $ 0.994
+0.08%
$ 60.58 million $ 23.15 million
Oct 12, 2 AM $ 0.994
+1.57%
$ 60.86 million $ 22.65 million
Oct 12, 1 AM $ 0.979
-0.82%
$ 59.71 million $ 21.94 million
Oct 12, 12 AM $ 0.987
+0.20%
$ 60.22 million $ 21.58 million
Oct 11, 11 PM $ 0.985
-0.16%
$ 60.11 million $ 21.11 million
Oct 11, 10 PM $ 0.987
+0.15%
$ 60.15 million $ 20.65 million
Oct 11, 9 PM $ 0.985
+0.13%
$ 60.11 million $ 20.25 million
Oct 11, 8 PM $ 0.984
-0.17%
$ 60.02 million $ 19.85 million
Oct 11, 7 PM $ 0.986
+0.04%
$ 60.14 million $ 19.46 million
Oct 11, 6 PM $ 0.985
+0.01%
$ 60.11 million $ 19.12 million
Oct 11, 5 PM $ 0.985
-0.10%
$ 60.1 million $ 18.74 million
Oct 11, 4 PM $ 0.986
+0.10%
$ 60.16 million $ 18.4 million
Oct 11, 3 PM $ 0.985
+0.03%
$ 60.1 million $ 17.98 million
Oct 11, 2 PM $ 0.985
-0.07%
$ 60.09 million $ 17.44 million
Oct 11, 1 PM $ 0.986
+0.05%
$ 60.14 million $ 16.77 million
Oct 11, 12 PM $ 0.985
+0.17%
$ 60.1 million $ 16.22 million
Oct 11, 11 AM $ 0.983
-1.41%
$ 60 million $ 15.51 million
Oct 10, 3 PM $ 0.984
+0.00%
$ 60.03 million $ 57.31 million
Oct 10, 2 PM $ 0.984
+0.18%
$ 60.03 million $ 57.22 million
Oct 10, 1 PM $ 0.982
+0.33%
$ 59.92 million $ 56.56 million
Oct 10, 12 PM $ 0.979
-0.22%
$ 59.75 million $ 55.59 million
Oct 10, 11 AM $ 0.981
+0.05%
$ 59.85 million $ 55.01 million
Oct 10, 10 AM $ 0.98
-0.11%
$ 59.83 million $ 54.34 million
Oct 10, 9 AM $ 0.981
+0.02%
$ 59.88 million $ 53.77 million
Oct 10, 8 AM $ 0.981
+0.08%
$ 59.89 million $ 52.52 million
Oct 10, 7 AM $ 0.98
-0.78%
$ 59.8 million $ 51.48 million
Oct 10, 6 AM $ 0.988
+0.54%
$ 59.73 million $ 50.84 million
Oct 10, 5 AM $ 0.982
-0.07%
$ 59.92 million $ 50.3 million