USDA Historical Data

USDA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.982
-0.07%
$ 59.92 million $ 50.3 million
Oct 10, 4 AM $ 0.983
-0.11%
$ 59.97 million $ 49.45 million
Oct 10, 3 AM $ 0.984
-0.01%
$ 60.03 million $ 48.51 million
Oct 10, 2 AM $ 0.984
+0.77%
$ 59.98 million $ 47.96 million
Oct 10, 1 AM $ 0.977
-0.36%
$ 59.54 million $ 47.22 million
Oct 10, 12 AM $ 0.981
+0.21%
$ 59.8 million $ 46.84 million
Oct 9, 11 PM $ 0.978
+0.40%
$ 59.7 million $ 46.41 million
Oct 9, 10 PM $ 0.975
-0.54%
$ 59.38 million $ 45.85 million
Oct 9, 9 PM $ 0.98
-0.03%
$ 59.79 million $ 45.66 million
Oct 9, 8 PM $ 0.98
-0.08%
$ 59.81 million $ 45.31 million
Oct 9, 7 PM $ 0.981
+0.31%
$ 59.83 million $ 44.8 million
Oct 9, 6 PM $ 0.978
-0.06%
$ 59.67 million $ 44.33 million
Oct 9, 5 PM $ 0.978
-0.06%
$ 59.71 million $ 43.94 million
Oct 9, 4 PM $ 0.979
+0.02%
$ 59.71 million $ 43.52 million
Oct 9, 3 PM $ 0.979
+0.07%
$ 59.74 million $ 43.11 million
Oct 9, 2 PM $ 0.978
-0.15%
$ 59.69 million $ 42.62 million
Oct 9, 1 PM $ 0.98
+0.09%
$ 59.81 million $ 42.11 million
Oct 9, 12 PM $ 0.979
+0.14%
$ 59.73 million $ 41.57 million
Oct 9, 11 AM $ 0.978
+0.05%
$ 59.75 million $ 40.88 million
Oct 9, 10 AM $ 0.978
-0.01%
$ 59.67 million $ 40.29 million
Oct 9, 9 AM $ 0.978
-0.08%
$ 59.65 million $ 39.54 million
Oct 9, 8 AM $ 0.978
+0.13%
$ 59.61 million $ 38.9 million
Oct 9, 7 AM $ 0.977
-0.05%
$ 59.55 million $ 38.01 million
Oct 9, 6 AM $ 0.978
-0.02%
$ 59.62 million $ 37.22 million
Oct 9, 5 AM $ 0.978
-0.25%
$ 59.61 million $ 36.68 million
Oct 9, 4 AM $ 0.98
-0.02%
$ 59.8 million $ 36.23 million
Oct 9, 3 AM $ 0.98
-0.17%
$ 59.77 million $ 35.74 million
Oct 9, 2 AM $ 0.982
+0.28%
$ 59.89 million $ 35.34 million
Oct 9, 1 AM $ 0.979
-0.16%
$ 59.75 million $ 34.8 million
Oct 9, 12 AM $ 0.981
+0.08%
$ 59.83 million $ 34.44 million
Oct 8, 11 PM $ 0.98
+0.04%
$ 59.77 million $ 34.03 million
Oct 8, 10 PM $ 0.98
+0.46%
$ 59.78 million $ 33.68 million
Oct 8, 9 PM $ 0.975
-0.08%
$ 59.52 million $ 33.2 million
Oct 8, 8 PM $ 0.976
-0.02%
$ 59.55 million $ 32.85 million
Oct 8, 7 PM $ 0.976
-0.26%
$ 59.54 million $ 32.52 million
Oct 8, 6 PM $ 0.979
+0.27%
$ 59.71 million $ 32.21 million
Oct 8, 5 PM $ 0.976
-0.20%
$ 59.59 million $ 31.81 million
Oct 8, 4 PM $ 0.978
+0.12%
$ 59.67 million $ 31.53 million
Oct 8, 3 PM $ 0.977
-0.09%
$ 59.65 million $ 31.08 million
Oct 8, 2 PM $ 0.978
+0.01%
$ 59.65 million $ 30.59 million
Oct 8, 1 PM $ 0.978
+0.20%
$ 59.66 million $ 29.97 million
Oct 8, 12 PM $ 0.976
+0.27%
$ 59.54 million $ 29.5 million
Oct 8, 11 AM $ 0.973
-0.06%
$ 59.39 million $ 28.94 million
Oct 8, 10 AM $ 0.974
-0.11%
$ 59.46 million $ 28.38 million
Oct 8, 9 AM $ 0.975
-0.13%
$ 59.48 million $ 27.9 million
Oct 8, 8 AM $ 0.977
-0.39%
$ 59.59 million $ 27.2 million
Oct 8, 7 AM $ 0.981
-0.50%
$ 59.86 million $ 26.72 million
Oct 8, 6 AM $ 0.986
+0.54%
$ 60.12 million $ 26.3 million
Oct 8, 5 AM $ 0.98
+0.58%
$ 59.69 million $ 25.78 million
Oct 8, 4 AM $ 0.974
-0.24%
$ 59.56 million $ 25.35 million