USDA Historical Data

USDA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.974
-0.24%
$ 59.56 million $ 25.35 million
Oct 8, 3 AM $ 0.977
+0.10%
$ 59.59 million $ 24.93 million
Oct 8, 2 AM $ 0.976
+0.47%
$ 59.51 million $ 24.39 million
Oct 8, 1 AM $ 0.971
-0.77%
$ 59.32 million $ 23.92 million
Oct 8, 12 AM $ 0.978
+0.14%
$ 59.69 million $ 23.62 million
Oct 7, 11 PM $ 0.977
-0.25%
$ 59.67 million $ 23.22 million
Oct 7, 10 PM $ 0.979
+0.21%
$ 59.75 million $ 22.88 million
Oct 7, 9 PM $ 0.978
-0.23%
$ 59.63 million $ 22.49 million
Oct 7, 8 PM $ 0.98
-0.16%
$ 59.75 million $ 22.19 million
Oct 7, 7 PM $ 0.981
+0.14%
$ 59.83 million $ 21.81 million
Oct 7, 6 PM $ 0.979
+0.05%
$ 59.68 million $ 21.44 million
Oct 7, 5 PM $ 0.979
-0.13%
$ 59.73 million $ 21.11 million
Oct 7, 4 PM $ 0.98
+0.10%
$ 59.77 million $ 20.82 million
Oct 7, 3 PM $ 0.979
-0.16%
$ 59.72 million $ 20.65 million
Oct 7, 2 PM $ 0.98
+0.13%
$ 59.8 million $ 20.33 million
Oct 7, 1 PM $ 0.979
-0.07%
$ 59.71 million $ 19.72 million
Oct 7, 12 PM $ 0.979
+0.07%
$ 59.79 million $ 19.28 million
Oct 7, 11 AM $ 0.979
+0.37%
$ 59.7 million $ 18.77 million
Oct 7, 10 AM $ 0.975
-0.04%
$ 59.46 million $ 18.11 million
Oct 7, 9 AM $ 0.975
+0.24%
$ 59.47 million $ 17.3 million
Oct 7, 8 AM $ 0.973
-0.14%
$ 59.33 million $ 16.77 million
Oct 7, 7 AM $ 0.974
+0.00%
$ 59.42 million $ 16.26 million
Oct 7, 6 AM $ 0.974
+0.12%
$ 59.39 million $ 15.76 million
Oct 7, 5 AM $ 0.973
-0.43%
$ 59.36 million $ 15.28 million
Oct 7, 4 AM $ 0.977
-0.05%
$ 59.61 million $ 14.76 million
Oct 7, 3 AM $ 0.978
-0.19%
$ 59.64 million $ 14.49 million
Oct 7, 2 AM $ 0.979
-0.05%
$ 59.75 million $ 14.05 million
Oct 7, 1 AM $ 0.98
-0.10%
$ 59.78 million $ 13.68 million
Oct 7, 12 AM $ 0.981
-0.01%
$ 59.84 million $ 13.41 million
Oct 6, 11 PM $ 0.981
+0.09%
$ 59.89 million $ 13.09 million
Oct 6, 10 PM $ 0.98
-0.01%
$ 59.81 million $ 12.73 million
Oct 6, 9 PM $ 0.981
+0.10%
$ 59.81 million $ 12.35 million
Oct 6, 8 PM $ 0.98
-0.15%
$ 59.77 million $ 12 million
Oct 6, 7 PM $ 0.981
+0.27%
$ 59.86 million $ 11.88 million
Oct 6, 6 PM $ 0.979
+0.02%
$ 59.7 million $ 11.96 million
Oct 6, 5 PM $ 0.979
+0.06%
$ 59.69 million $ 11.98 million
Oct 6, 4 PM $ 0.978
-0.17%
$ 59.66 million $ 12.07 million
Oct 6, 3 PM $ 0.98
+0.23%
$ 59.74 million $ 12.12 million
Oct 6, 2 PM $ 0.977
+0.02%
$ 59.62 million $ 12.29 million
Oct 6, 1 PM $ 0.977
-0.13%
$ 59.61 million $ 12.29 million
Oct 6, 12 PM $ 0.978
-1.56%
$ 59.63 million $ 13.76 million
Oct 6, 11 AM $ 0.994
-0.45%
$ 60.62 million $ 12.25 million
Oct 6, 10 AM $ 0.998
-0.29%
$ 60.87 million $ 13.84 million
Oct 6, 9 AM $ 1
+0.33%
$ 61.04 million $ 13.97 million
Oct 6, 8 AM $ 0.997
+0.33%
$ 60.85 million $ 14.14 million
Oct 6, 7 AM $ 0.994
+0.17%
$ 60.66 million $ 14.21 million
Oct 6, 6 AM $ 0.993
-0.17%
$ 60.58 million $ 14.3 million
Oct 6, 5 AM $ 0.995
-0.40%
$ 60.67 million $ 14.36 million
Oct 6, 4 AM $ 0.999
+0.36%
$ 60.94 million $ 14.45 million
Oct 6, 3 AM $ 0.995
-0.14%
$ 60.71 million $ 14.34 million