USDA Historical Data

USDA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.995
-0.14%
$ 60.71 million $ 14.34 million
Oct 6, 2 AM $ 0.997
-0.05%
$ 60.87 million $ 14.34 million
Oct 6, 1 AM $ 0.998
-0.21%
$ 60.91 million $ 13.28 million
Oct 6, 12 AM $ 1
+0.57%
$ 61.02 million $ 13.07 million
Oct 5, 11 PM $ 0.994
-0.26%
$ 60.64 million $ 13.15 million
Oct 5, 10 PM $ 0.997
+0.21%
$ 60.79 million $ 13.18 million
Oct 5, 9 PM $ 0.995
-0.31%
$ 60.7 million $ 13.09 million
Oct 5, 8 PM $ 0.998
-0.24%
$ 60.88 million $ 13.07 million
Oct 5, 7 PM $ 1
+0.44%
$ 61.04 million $ 13.07 million
Oct 5, 6 PM $ 0.997
+0.28%
$ 60.79 million $ 13.02 million
Oct 5, 5 PM $ 0.993
-0.34%
$ 60.6 million $ 13.03 million
Oct 5, 4 PM $ 0.997
-0.33%
$ 60.81 million $ 13.04 million
Oct 5, 3 PM $ 1
+0.15%
$ 61.03 million $ 13.13 million
Oct 5, 2 PM $ 0.999
-0.30%
$ 60.94 million $ 12.91 million
Oct 5, 1 PM $ 1
+0.23%
$ 61.13 million $ 12.98 million
Oct 5, 12 PM $ 1
+0.04%
$ 61 million $ 13.06 million
Oct 5, 11 AM $ 0.999
+0.20%
$ 60.97 million $ 13.05 million
Oct 5, 10 AM $ 0.997
+0.29%
$ 60.84 million $ 13.2 million
Oct 5, 9 AM $ 0.995
-0.31%
$ 60.67 million $ 13.12 million
Oct 5, 8 AM $ 0.998
+0.46%
$ 60.89 million $ 13.09 million
Oct 5, 7 AM $ 0.994
-0.61%
$ 60.61 million $ 13.15 million
Oct 5, 6 AM $ 1
+0.10%
$ 60.98 million $ 13.18 million
Oct 5, 5 AM $ 0.999
+0.00%
$ 60.92 million $ 13.21 million
Oct 5, 4 AM $ 0.999
+0.54%
$ 60.92 million $ 13.25 million
Oct 5, 3 AM $ 0.993
-0.39%
$ 60.58 million $ 13.38 million
Oct 5, 2 AM $ 0.997
+0.42%
$ 60.83 million $ 13.45 million
Oct 5, 1 AM $ 0.993
-0.23%
$ 60.57 million $ 13.75 million
Oct 5, 12 AM $ 0.995
+0.48%
$ 60.71 million $ 13.86 million
Oct 4, 11 PM $ 0.991
-0.60%
$ 60.42 million $ 14.06 million
Oct 4, 10 PM $ 0.996
-0.09%
$ 60.78 million $ 14.24 million
Oct 4, 9 PM $ 0.997
+0.45%
$ 60.84 million $ 14.4 million
Oct 4, 8 PM $ 0.993
+0.08%
$ 60.57 million $ 14.61 million
Oct 4, 7 PM $ 0.992
-0.85%
$ 60.54 million $ 14.71 million
Oct 4, 6 PM $ 1
-0.28%
$ 61.06 million $ 14.75 million
Oct 4, 5 PM $ 1
+1.08%
$ 61.24 million $ 14.88 million
Oct 4, 4 PM $ 0.993
-0.44%
$ 60.6 million $ 14.59 million
Oct 4, 3 PM $ 0.998
+0.04%
$ 60.87 million $ 14.15 million
Oct 4, 2 PM $ 0.997
-0.45%
$ 60.85 million $ 14.03 million
Oct 4, 1 PM $ 1
+0.26%
$ 61.13 million $ 14.08 million
Oct 4, 12 PM $ 0.999
+0.18%
$ 60.96 million $ 14.09 million
Oct 4, 11 AM $ 0.998
+0.01%
$ 60.85 million $ 14.33 million
Oct 4, 10 AM $ 0.997
+0.10%
$ 60.85 million $ 14.62 million
Oct 4, 9 AM $ 0.996
-0.64%
$ 60.76 million $ 14.81 million
Oct 4, 8 AM $ 1
+0.31%
$ 61.15 million $ 14.74 million
Oct 4, 7 AM $ 0.999
+0.46%
$ 60.96 million $ 14.44 million
Oct 4, 6 AM $ 0.995
-0.17%
$ 60.68 million $ 14.31 million
Oct 4, 5 AM $ 0.997
+0.05%
$ 60.79 million $ 14.15 million
Oct 4, 4 AM $ 0.996
+0.29%
$ 60.77 million $ 14.1 million
Oct 4, 3 AM $ 0.993
-0.72%
$ 60.59 million $ 14.01 million
Oct 4, 2 AM $ 1
-0.25%
$ 61.04 million $ 13.74 million