USDA Historical Data

USDA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.993
-0.72%
$ 60.59 million $ 14.01 million
Oct 4, 2 AM $ 1
-0.25%
$ 61.04 million $ 13.74 million
Oct 4, 1 AM $ 1
+0.62%
$ 61.19 million $ 13.44 million
Oct 4, 12 AM $ 0.997
+0.43%
$ 60.81 million $ 13.31 million
Oct 3, 11 PM $ 0.993
-0.68%
$ 60.55 million $ 13.12 million
Oct 3, 10 PM $ 0.999
+0.44%
$ 60.96 million $ 12.94 million
Oct 3, 9 PM $ 0.995
-0.21%
$ 60.67 million $ 12.73 million
Oct 3, 8 PM $ 0.997
-0.36%
$ 60.79 million $ 12.55 million
Oct 3, 7 PM $ 1
+0.53%
$ 60.99 million $ 12.38 million
Oct 3, 6 PM $ 0.995
-0.04%
$ 60.7 million $ 12.27 million
Oct 3, 5 PM $ 0.995
-0.20%
$ 60.71 million $ 12.15 million
Oct 3, 4 PM $ 0.997
+0.00%
$ 60.85 million $ 12.1 million
Oct 3, 3 PM $ 0.998
-0.18%
$ 60.85 million $ 12.44 million
Oct 3, 2 PM $ 0.999
+0.17%
$ 60.95 million $ 12.35 million
Oct 3, 1 PM $ 0.997
+0.34%
$ 60.84 million $ 12.28 million
Oct 3, 12 PM $ 0.994
-0.16%
$ 60.64 million $ 12.11 million
Oct 3, 11 AM $ 0.996
-0.47%
$ 60.73 million $ 11.73 million
Oct 3, 10 AM $ 1
+0.32%
$ 61.02 million $ 11.65 million
Oct 3, 9 AM $ 0.997
+0.27%
$ 60.81 million $ 11.49 million
Oct 3, 8 AM $ 0.994
-0.46%
$ 60.66 million $ 11.6 million
Oct 3, 7 AM $ 0.999
+0.01%
$ 60.93 million $ 11.84 million
Oct 3, 6 AM $ 0.998
+0.06%
$ 60.9 million $ 11.9 million
Oct 3, 5 AM $ 0.997
+0.50%
$ 60.84 million $ 11.97 million
Oct 3, 4 AM $ 0.992
-0.36%
$ 60.54 million $ 12.07 million
Oct 3, 3 AM $ 0.996
+0.14%
$ 60.75 million $ 12.19 million
Oct 3, 2 AM $ 0.993
-0.27%
$ 60.59 million $ 12.52 million
Oct 3, 1 AM $ 0.996
-0.13%
$ 60.76 million $ 12.56 million
Oct 3, 12 AM $ 0.998
-0.29%
$ 60.87 million $ 12.62 million
Oct 2, 11 PM $ 1
+0.00%
$ 61.08 million $ 12.61 million
Oct 2, 10 PM $ 1
+0.10%
$ 61.08 million $ 12.57 million
Oct 2, 9 PM $ 1
-0.22%
$ 61.01 million $ 12.52 million
Oct 2, 8 PM $ 1
+0.36%
$ 61.12 million $ 12.48 million
Oct 2, 7 PM $ 0.998
+0.52%
$ 60.88 million $ 12.53 million
Oct 2, 6 PM $ 0.993
-0.38%
$ 60.55 million $ 12.5 million
Oct 2, 5 PM $ 0.996
+0.07%
$ 60.78 million $ 12.5 million
Oct 2, 4 PM $ 0.996
-0.45%
$ 60.77 million $ 11.41 million
Oct 2, 3 PM $ 1
-0.45%
$ 61.09 million $ 11.57 million
Oct 2, 2 PM $ 1
+0.62%
$ 61.3 million $ 11.62 million
Oct 2, 1 PM $ 0.999
-0.30%
$ 60.92 million $ 11.88 million
Oct 2, 12 PM $ 1
-0.37%
$ 61.07 million $ 11.91 million
Oct 2, 11 AM $ 1
+0.61%
$ 61.29 million $ 12.09 million
Oct 2, 10 AM $ 0.998
-0.06%
$ 60.87 million $ 11.99 million
Oct 2, 9 AM $ 0.997
-1.01%
$ 60.79 million $ 11.9 million
Oct 2, 8 AM $ 1.01
-0.02%
$ 61.34 million $ 11.85 million
Oct 2, 7 AM $ 1.01
+0.01%
$ 61.35 million $ 11.58 million
Oct 2, 6 AM $ 1
+0.62%
$ 61.26 million $ 11.82 million
Oct 2, 5 AM $ 0.999
+0.34%
$ 60.92 million $ 12.02 million
Oct 2, 4 AM $ 0.995
+0.35%
$ 60.71 million $ 12.08 million
Oct 2, 3 AM $ 0.992
-0.16%
$ 60.52 million $ 12.25 million
Oct 2, 2 AM $ 0.993
+0.15%
$ 60.6 million $ 11.86 million