USDA Historical Data

USDA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.993
+0.15%
$ 60.6 million $ 11.86 million
Oct 2, 1 AM $ 0.992
-0.21%
$ 60.54 million $ 11.74 million
Oct 2, 12 AM $ 0.995
+0.15%
$ 60.67 million $ 11.64 million
Oct 1, 11 PM $ 0.994
+0.56%
$ 60.61 million $ 11.49 million
Oct 1, 10 PM $ 0.988
-0.02%
$ 60.3 million $ 11.45 million
Oct 1, 9 PM $ 0.989
-0.56%
$ 60.32 million $ 11.38 million
Oct 1, 8 PM $ 0.995
+0.03%
$ 60.68 million $ 11.22 million
Oct 1, 7 PM $ 0.994
+0.41%
$ 60.63 million $ 11.17 million
Oct 1, 6 PM $ 0.989
+0.13%
$ 60.36 million $ 11.07 million
Oct 1, 5 PM $ 0.988
-1.52%
$ 60.26 million $ 10.92 million
Oct 1, 4 PM $ 1
+0.11%
$ 61.22 million $ 10.7 million
Oct 1, 3 PM $ 1
+0.39%
$ 61.16 million $ 10.71 million
Oct 1, 2 PM $ 0.998
-0.10%
$ 60.86 million $ 10.61 million
Oct 1, 1 PM $ 0.999
-0.18%
$ 60.91 million $ 10.45 million
Oct 1, 12 PM $ 1
-0.34%
$ 61.01 million $ 10.42 million
Oct 1, 11 AM $ 1
+0.37%
$ 61.19 million $ 10.5 million
Oct 1, 10 AM $ 1
+1.08%
$ 61.02 million $ 10.69 million
Oct 1, 9 AM $ 0.989
-1.03%
$ 60.36 million $ 10.5 million
Oct 1, 8 AM $ 1
-0.93%
$ 61.08 million $ 10.34 million
Oct 1, 7 AM $ 1.01
+1.12%
$ 61.62 million $ 10.64 million
Oct 1, 6 AM $ 0.998
+0.55%
$ 60.89 million $ 10.93 million
Oct 1, 5 AM $ 0.993
-0.50%
$ 60.59 million $ 10.86 million
Oct 1, 4 AM $ 0.998
+0.08%
$ 60.88 million $ 11.14 million
Oct 1, 3 AM $ 0.999
+0.08%
$ 60.95 million $ 11.35 million
Oct 1, 2 AM $ 1
+0.14%
$ 61.01 million $ 11.88 million
Oct 1, 1 AM $ 0.998
-0.05%
$ 60.86 million $ 12.11 million
Oct 1, 12 AM $ 0.998
+0.10%
$ 60.87 million $ 12.19 million
Download