Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.881
+0.00%
$88.76 million $2,708
Today, at 3 PM $0.882
-0.02%
$88.76 million $3,310
Today, at 1 PM $0.882
-0.04%
$88.78 million $2,082
Today, at 12 PM $0.882
+0.00%
$88.82 million $1,771
Today, at 11 AM $0.882
+0.00%
$88.82 million $2,827
Today, at 10 AM $0.882
+0.00%
$88.82 million $3,128
Today, at 9 AM $0.882
+0.00%
$88.83 million $3,052
Today, at 8 AM $0.882
+0.00%
$88.83 million $2,940
Today, at 7 AM $0.882
+0.00%
$88.83 million $2,841
Today, at 4 AM $0.882
+0.00%
$88.84 million $2,749
Today, at 2 AM $0.882
+0.00%
$88.84 million $2,699
Today, at 1 AM $0.883
-0.01%
$88.84 million $2,766
Yesterday, at 10 PM $0.883
+0.00%
$88.85 million $3,027
Yesterday, at 9 PM $0.883
+0.00%
$88.85 million $3,219
Yesterday, at 8 PM $0.883
+0.00%
$88.85 million $3,203
Yesterday, at 6 PM $0.883
+0.00%
$88.85 million $3,156
Yesterday, at 3 PM $0.883
+0.00%
$88.88 million $3,599
Yesterday, at 1 PM $0.883
+0.00%
$88.88 million $7,678
Yesterday, at 12 PM $0.883
-0.02%
$88.88 million $9,194
Yesterday, at 11 AM $0.883
-0.03%
$88.9 million $8,660
Yesterday, at 10 AM $0.883
+0.00%
$88.93 million $9,832
Yesterday, at 8 AM $0.883
+0.00%
$88.93 million $31,487
Yesterday, at 7 AM $0.883
+0.00%
$88.93 million $31,486
Yesterday, at 6 AM $0.883
+0.00%
$88.93 million $31,486
Yesterday, at 2 AM $0.885
+0.00%
$89.07 million $31,241
Yesterday, at 1 AM $0.883
-0.01%
$88.93 million $34,442
Sep 24, 11 PM $0.885
+0.19%
$89.12 million $34,286
Sep 24, 10 PM $0.884
+0.00%
$88.96 million $22,523
Sep 24, 5 PM $0.884
+0.00%
$88.97 million $28,189
Sep 24, 4 PM $0.884
-0.02%
$88.97 million $28,020
Sep 24, 2 PM $0.884
-0.04%
$89 million $26,774
Sep 24, 1 PM $0.886
+0.00%
$89.15 million $21,773
Sep 24, 12 PM $0.886
+0.00%
$89.2 million $21,763
Sep 24, 11 AM $0.886
-0.05%
$89.2 million $21,123
Sep 24, 10 AM $0.887
-0.10%
$89.25 million $19,728
Sep 24, 9 AM $0.887
-0.12%
$89.33 million $48,559
Sep 24, 8 AM $0.888
-0.36%
$89.43 million $48,204
Sep 24, 7 AM $0.892
+0.00%
$89.8 million $36,692
Sep 24, 6 AM $0.893
-0.03%
$89.85 million $35,327
Sep 24, 5 AM $0.893
+0.09%
$89.88 million $27,228
Sep 24, 4 AM $0.892
-0.09%
$89.8 million $25,623
Sep 24, 3 AM $0.892
-0.10%
$89.84 million $24,546
Sep 24, 2 AM $0.893
-0.09%
$89.92 million $23,258
Sep 24, 1 AM $0.893
-0.06%
$89.94 million $22,254
Sep 24, 12 AM $0.894
-0.02%
$89.97 million $20,555
Sep 23, 11 PM $0.894
+0.13%
$89.97 million $30,487
Sep 23, 10 PM $0.893
+0.03%
$89.87 million $29,021
Sep 23, 9 PM $0.893
-0.02%
$89.9 million $27,601
Sep 23, 8 PM $0.893
-0.02%
$89.9 million $26,480
Sep 23, 7 PM $0.893
+0.09%
$89.94 million $25,242
Download