USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.972
+0.00%
$ 97.74 million $ 328,747
Today, at 4 PM $ 0.97
-0.19%
$ 97.69 million $ 332,743
Today, at 3 PM $ 0.972
+0.00%
$ 97.87 million $ 334,690
Today, at 2 PM $ 0.972
+0.15%
$ 97.84 million $ 341,082
Today, at 1 PM $ 0.97
+0.18%
$ 97.69 million $ 345,937
Today, at 12 PM $ 0.969
+0.01%
$ 97.51 million $ 349,019
Today, at 11 AM $ 0.969
-0.09%
$ 97.51 million $ 372,567
Today, at 10 AM $ 0.97
+0.30%
$ 97.62 million $ 382,265
Today, at 9 AM $ 0.967
+0.05%
$ 97.33 million $ 392,769
Today, at 8 AM $ 0.966
-0.06%
$ 97.28 million $ 396,808
Today, at 7 AM $ 0.967
+0.21%
$ 97.34 million $ 407,347
Today, at 6 AM $ 0.965
-0.08%
$ 97.14 million $ 409,664
Today, at 5 AM $ 0.966
-0.12%
$ 97.22 million $ 417,905
Today, at 4 AM $ 0.967
-0.20%
$ 97.33 million $ 417,711
Today, at 3 AM $ 0.969
+0.08%
$ 97.53 million $ 430,463
Today, at 2 AM $ 0.968
-0.02%
$ 97.45 million $ 434,505
Today, at 1 AM $ 0.968
+0.03%
$ 97.47 million $ 440,162
Today, at 12 AM $ 0.968
-0.02%
$ 97.45 million $ 455,644
Yesterday, at 11 PM $ 0.968
-0.13%
$ 97.48 million $ 457,538
Yesterday, at 10 PM $ 0.97
+0.33%
$ 97.65 million $ 371,138
Yesterday, at 9 PM $ 0.967
-0.02%
$ 97.33 million $ 455,534
Yesterday, at 8 PM $ 0.967
+0.17%
$ 97.35 million $ 454,164
Yesterday, at 7 PM $ 0.965
+0.00%
$ 97.19 million $ 449,004
Yesterday, at 6 PM $ 0.965
-0.10%
$ 97.19 million $ 451,062
Yesterday, at 5 PM $ 0.966
+0.18%
$ 97.28 million $ 450,835
Yesterday, at 4 PM $ 0.965
-0.08%
$ 97.1 million $ 454,820
Yesterday, at 3 PM $ 0.966
-0.05%
$ 97.21 million $ 457,368
Yesterday, at 2 PM $ 0.966
-0.28%
$ 97.25 million $ 458,302
Yesterday, at 1 PM $ 0.968
+0.32%
$ 97.47 million $ 376,196
Yesterday, at 12 PM $ 0.965
-0.40%
$ 97.17 million $ 460,171
Yesterday, at 11 AM $ 0.969
-0.94%
$ 97.57 million $ 455,657
Yesterday, at 10 AM $ 0.978
-0.06%
$ 98.49 million $ 431,779
Yesterday, at 9 AM $ 0.979
-0.17%
$ 98.55 million $ 425,182
Yesterday, at 8 AM $ 0.981
-0.43%
$ 98.72 million $ 433,867
Yesterday, at 7 AM $ 0.985
-0.14%
$ 99.13 million $ 527,882
Yesterday, at 6 AM $ 0.986
+0.06%
$ 99.28 million $ 587,658
Yesterday, at 5 AM $ 0.986
-0.42%
$ 99.23 million $ 582,738
Yesterday, at 4 AM $ 0.99
+0.50%
$ 99.65 million $ 577,987
Yesterday, at 3 AM $ 0.985
+0.25%
$ 99.15 million $ 564,246
Yesterday, at 2 AM $ 0.983
-0.16%
$ 98.92 million $ 558,559
Yesterday, at 1 AM $ 0.984
-0.65%
$ 99.07 million $ 556,833
Yesterday, at 12 AM $ 0.991
+0.05%
$ 99.72 million $ 538,439
Aug 10, 11 PM $ 0.99
-0.01%
$ 99.67 million $ 533,627
Aug 10, 10 PM $ 0.991
-0.05%
$ 99.77 million $ 527,496
Aug 10, 9 PM $ 0.992
-0.17%
$ 99.82 million $ 524,362
Aug 10, 8 PM $ 0.993
+0.01%
$ 99.98 million $ 521,915
Aug 10, 7 PM $ 0.993
-0.08%
$ 99.97 million $ 516,714
Aug 10, 6 PM $ 0.994
+0.08%
$ 100.05 million $ 510,697
Aug 10, 5 PM $ 0.993
-0.11%
$ 99.97 million $ 506,566
Aug 10, 4 PM $ 0.994
+0.01%
$ 100.08 million $ 503,399
Download