USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.987
+0.02%
$ 99.31 million $ 441,391
Today, at 12 AM $ 0.986
+0.25%
$ 99.31 million $ 440,851
Yesterday, at 11 PM $ 0.984
-0.01%
$ 99.06 million $ 419,031
Yesterday, at 10 PM $ 0.986
+0.09%
$ 99.26 million $ 405,981
Yesterday, at 9 PM $ 0.985
+0.01%
$ 99.17 million $ 383,836
Yesterday, at 8 PM $ 0.985
+0.28%
$ 99.18 million $ 366,896
Yesterday, at 7 PM $ 0.982
+0.03%
$ 98.9 million $ 342,815
Yesterday, at 6 PM $ 0.982
-0.14%
$ 98.87 million $ 326,173
Yesterday, at 5 PM $ 0.984
-0.22%
$ 99.02 million $ 309,560
Yesterday, at 4 PM $ 0.986
+0.19%
$ 99.24 million $ 314,839
Yesterday, at 3 PM $ 0.984
-0.25%
$ 99.05 million $ 297,574
Yesterday, at 2 PM $ 0.986
+0.18%
$ 99.3 million $ 283,913
Yesterday, at 1 PM $ 0.985
-0.07%
$ 99.13 million $ 267,852
Yesterday, at 12 PM $ 0.985
-0.07%
$ 99.2 million $ 252,607
Yesterday, at 11 AM $ 0.986
+0.05%
$ 99.26 million $ 233,155
Yesterday, at 10 AM $ 0.986
+0.06%
$ 99.21 million $ 222,650
Yesterday, at 9 AM $ 0.985
-0.04%
$ 99.15 million $ 224,556
Yesterday, at 8 AM $ 0.985
-0.05%
$ 99.19 million $ 221,214
Yesterday, at 7 AM $ 0.986
+0.15%
$ 99.24 million $ 216,363
Yesterday, at 6 AM $ 0.984
-0.07%
$ 99.09 million $ 211,627
Yesterday, at 5 AM $ 0.985
-0.02%
$ 99.16 million $ 212,750
Yesterday, at 4 AM $ 0.985
+0.02%
$ 99.18 million $ 211,519
Yesterday, at 3 AM $ 0.985
+0.09%
$ 99.16 million $ 207,849
Yesterday, at 2 AM $ 0.984
+0.17%
$ 99.07 million $ 204,679
Yesterday, at 1 AM $ 0.982
-0.11%
$ 98.91 million $ 208,410
Yesterday, at 12 AM $ 0.984
+0.07%
$ 99.01 million $ 206,589
Jun 24, 11 PM $ 0.983
-0.04%
$ 98.94 million $ 205,513
Jun 24, 10 PM $ 0.983
-0.27%
$ 98.98 million $ 205,778
Jun 24, 9 PM $ 0.986
+0.00%
$ 99.25 million $ 202,171
Jun 24, 8 PM $ 0.986
+0.19%
$ 99.25 million $ 200,190
Jun 24, 7 PM $ 0.984
-0.12%
$ 99.06 million $ 199,712
Jun 24, 6 PM $ 0.985
+0.05%
$ 99.18 million $ 200,546
Jun 24, 5 PM $ 0.985
+0.22%
$ 99.13 million $ 199,537
Jun 24, 4 PM $ 0.982
+0.03%
$ 98.91 million $ 180,715
Jun 24, 3 PM $ 0.982
-0.16%
$ 98.88 million $ 181,334
Jun 24, 2 PM $ 0.984
+0.06%
$ 99.04 million $ 182,870
Jun 24, 1 PM $ 0.983
-0.08%
$ 98.98 million $ 186,392
Jun 24, 12 PM $ 0.984
+0.10%
$ 99.06 million $ 191,953
Jun 24, 11 AM $ 0.983
-0.08%
$ 98.96 million $ 194,908
Jun 24, 10 AM $ 0.984
-0.18%
$ 99.04 million $ 185,440
Jun 24, 9 AM $ 0.986
+0.02%
$ 99.22 million $ 187,788
Jun 24, 8 AM $ 0.985
+0.09%
$ 99.2 million $ 189,912
Jun 24, 7 AM $ 0.985
+0.10%
$ 99.11 million $ 188,143
Jun 24, 6 AM $ 0.984
-0.05%
$ 99.01 million $ 190,228
Jun 24, 5 AM $ 0.984
-0.13%
$ 99.07 million $ 196,529
Jun 24, 4 AM $ 0.985
-0.01%
$ 99.19 million $ 196,502
Jun 24, 3 AM $ 0.985
-0.01%
$ 99.21 million $ 196,598
Jun 24, 2 AM $ 0.985
+0.01%
$ 99.21 million $ 196,043
Jun 24, 1 AM $ 0.985
+0.09%
$ 99.2 million $ 191,611
Jun 24, 12 AM $ 0.985
+0.04%
$ 99.11 million $ 190,559
Download