Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:00 PM $0.881
+0.00%
$88.76 million $2,708
3:48 PM $0.882
+0.00%
$88.76 million $3,310
3:27 PM $0.882
+0.00%
$88.76 million $3,358
3:07 PM $0.882
+0.00%
$88.76 million $2,767
3:05 PM $0.882
+0.00%
$88.76 million $2,743
1:28 PM $0.882
+0.00%
$88.78 million $2,082
1:23 PM $0.882
+0.00%
$88.81 million $1,784
1:18 PM $0.882
+0.00%
$88.82 million $1,771
12:51 PM $0.882
+0.00%
$88.82 million $1,771
12:37 PM $0.882
+0.00%
$88.82 million $2,179
12:05 PM $0.882
+0.00%
$88.82 million $2,135
11:34 AM $0.882
+0.00%
$88.82 million $2,827
11:31 AM $0.882
+0.00%
$88.82 million $2,810
11:29 AM $0.882
+0.00%
$88.82 million $2,806
10:48 AM $0.882
+0.00%
$88.82 million $3,128
10:18 AM $0.882
+0.00%
$88.82 million $3,126
10:08 AM $0.882
+0.00%
$88.82 million $3,116
10:07 AM $0.882
+0.00%
$88.82 million $3,111
10:06 AM $0.882
+0.00%
$88.82 million $3,065
9:55 AM $0.882
+0.00%
$88.83 million $3,052
9:54 AM $0.882
+0.00%
$88.83 million $3,047
9:53 AM $0.882
+0.00%
$88.83 million $3,004
9:45 AM $0.882
+0.00%
$88.83 million $2,949
9:32 AM $0.882
+0.00%
$88.83 million $2,948
8:57 AM $0.882
+0.00%
$88.83 million $2,940
8:33 AM $0.882
+0.00%
$88.83 million $2,927
8:03 AM $0.882
+0.00%
$88.83 million $2,845
7:39 AM $0.882
+0.00%
$88.83 million $2,841
7:23 AM $0.882
+0.00%
$88.83 million $2,754
4:10 AM $0.882
+0.00%
$88.84 million $2,749
4:09 AM $0.882
+0.00%
$88.84 million $2,743
2:49 AM $0.882
+0.00%
$88.84 million $2,699
2:48 AM $0.882
+0.00%
$88.84 million $2,643
2:01 AM $0.882
+0.00%
$88.84 million $2,608
1:50 AM $0.883
+0.00%
$88.85 million $2,766
1:29 AM $0.883
+0.00%
$88.85 million $2,722
1:20 AM $0.883
+0.00%
$88.85 million $2,687
10:54 PM $0.883
+0.00%
$88.85 million $3,027
9:54 PM $0.883
+0.00%
$88.85 million $3,219
8:58 PM $0.883
+0.00%
$88.85 million $3,203
8:24 PM $0.883
+0.00%
$88.85 million $3,192
6:43 PM $0.883
+0.00%
$-- $3,156
6:26 PM $0.883
+0.00%
$-- $2,581
3:42 PM $0.883
+0.00%
$-- $3,599
1:25 PM $0.883
+0.00%
$-- $7,678
12:50 PM $0.883
+0.00%
$-- $9,194
12:45 PM $0.883
+0.00%
$-- $9,083
12:43 PM $0.883
+0.00%
$-- $8,895
12:40 PM $0.883
+0.00%
$-- $8,832
12:24 PM $0.883
+0.00%
$-- $8,831
Download