USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.987
+0.02%
$ 99.31 million $ 441,569
1:01 AM $ 0.987
+0.02%
$ 99.31 million $ 441,391
1:00 AM $ 0.987
+0.00%
$ 99.31 million $ 440,851
12:59 AM $ 0.986
+0.00%
$ 99.31 million $ 440,851
12:58 AM $ 0.986
+0.00%
$ 99.31 million $ 440,678
12:57 AM $ 0.986
+0.00%
$ 99.31 million $ 440,421
12:56 AM $ 0.986
+0.00%
$ 99.31 million $ 440,148
12:55 AM $ 0.986
+0.00%
$ 99.31 million $ 439,554
12:54 AM $ 0.986
+0.00%
$ 99.3 million $ 439,347
12:53 AM $ 0.986
+0.00%
$ 99.3 million $ 439,109
12:52 AM $ 0.986
+0.00%
$ 99.3 million $ 438,597
12:51 AM $ 0.986
+0.01%
$ 99.3 million $ 438,597
12:50 AM $ 0.986
+0.00%
$ 99.3 million $ 438,579
12:49 AM $ 0.986
+0.01%
$ 99.28 million $ 438,317
12:48 AM $ 0.986
+0.00%
$ 99.28 million $ 438,129
12:47 AM $ 0.986
+0.00%
$ 99.28 million $ 438,012
12:46 AM $ 0.986
+0.00%
$ 99.28 million $ 437,823
12:45 AM $ 0.986
+0.00%
$ 99.28 million $ 437,222
12:44 AM $ 0.986
+0.00%
$ 99.27 million $ 437,222
12:43 AM $ 0.986
+0.00%
$ 99.27 million $ 436,763
12:42 AM $ 0.986
+0.00%
$ 99.27 million $ 436,532
12:41 AM $ 0.986
+0.00%
$ 99.27 million $ 436,020
12:40 AM $ 0.986
+0.00%
$ 99.27 million $ 435,791
12:39 AM $ 0.986
+0.00%
$ 99.27 million $ 435,669
12:38 AM $ 0.986
+0.00%
$ 99.27 million $ 434,938
12:37 AM $ 0.986
+0.00%
$ 99.27 million $ 434,938
12:36 AM $ 0.986
+0.00%
$ 99.27 million $ 434,630
12:35 AM $ 0.986
+0.00%
$ 99.27 million $ 434,461
12:34 AM $ 0.986
+0.00%
$ 99.27 million $ 434,215
12:33 AM $ 0.986
+0.00%
$ 99.27 million $ 433,849
12:32 AM $ 0.986
+0.00%
$ 99.27 million $ 433,369
12:31 AM $ 0.986
+0.00%
$ 99.27 million $ 433,356
12:30 AM $ 0.986
-0.01%
$ 99.27 million $ 432,844
12:29 AM $ 0.986
-0.02%
$ 99.29 million $ 432,844
12:28 AM $ 0.986
-0.05%
$ 99.29 million $ 432,634
12:27 AM $ 0.987
-0.01%
$ 99.29 million $ 432,510
12:26 AM $ 0.987
-0.03%
$ 99.29 million $ 431,990
12:25 AM $ 0.987
+0.02%
$ 99.29 million $ 431,649
12:24 AM $ 0.987
+0.05%
$ 99.38 million $ 431,284
12:23 AM $ 0.987
+0.04%
$ 99.38 million $ 431,036
12:22 AM $ 0.986
+0.05%
$ 99.38 million $ 427,890
12:21 AM $ 0.986
+0.10%
$ 99.38 million $ 426,818
12:20 AM $ 0.983
-0.05%
$ 99.38 million $ 424,773
12:19 AM $ 0.984
+0.00%
$ 99.01 million $ 424,243
12:18 AM $ 0.984
+0.00%
$ 99.01 million $ 424,243
12:17 AM $ 0.984
+0.00%
$ 99.01 million $ 423,907
12:16 AM $ 0.984
+0.00%
$ 99.01 million $ 423,657
12:15 AM $ 0.984
+0.00%
$ 99.01 million $ 423,304
12:14 AM $ 0.984
+0.00%
$ 99.01 million $ 423,072
12:13 AM $ 0.984
+0.00%
$ 99.01 million $ 422,561
Download