USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.988
-0.02%
$ 99.54 million $ 924,360
6:06 PM $ 0.988
+0.01%
$ 99.54 million $ 924,310
6:05 PM $ 0.988
-0.04%
$ 99.54 million $ 924,372
6:04 PM $ 0.989
-0.09%
$ 99.54 million $ 924,372
6:03 PM $ 0.99
+0.00%
$ 99.54 million $ 925,733
6:02 PM $ 0.99
-0.04%
$ 99.54 million $ 926,076
6:01 PM $ 0.99
+0.00%
$ 99.54 million $ 926,086
6:00 PM $ 0.99
-0.04%
$ 99.54 million $ 925,994
5:59 PM $ 0.99
+0.03%
$ 99.67 million $ 925,789
5:58 PM $ 0.99
+0.03%
$ 99.67 million $ 925,289
5:57 PM $ 0.989
+0.00%
$ 99.67 million $ 924,855
5:56 PM $ 0.989
+0.02%
$ 99.67 million $ 924,855
5:55 PM $ 0.989
-0.01%
$ 99.67 million $ 925,122
5:54 PM $ 0.989
-0.01%
$ 99.58 million $ 925,513
5:53 PM $ 0.989
-0.03%
$ 99.58 million $ 926,276
5:52 PM $ 0.99
+0.03%
$ 99.58 million $ 926,116
5:51 PM $ 0.99
+0.06%
$ 99.58 million $ 926,669
5:50 PM $ 0.989
+0.08%
$ 99.58 million $ 926,109
5:49 PM $ 0.988
-0.30%
$ 99.49 million $ 926,735
5:48 PM $ 0.991
-0.04%
$ 99.49 million $ 927,130
5:47 PM $ 0.991
-0.02%
$ 99.49 million $ 927,210
5:46 PM $ 0.992
+0.00%
$ 99.49 million $ 927,486
5:45 PM $ 0.992
-0.07%
$ 99.49 million $ 927,486
5:44 PM $ 0.993
+0.01%
$ 99.92 million $ 928,010
5:43 PM $ 0.993
+0.04%
$ 99.92 million $ 927,561
5:42 PM $ 0.992
+0.05%
$ 99.92 million $ 926,763
5:41 PM $ 0.992
+0.06%
$ 99.92 million $ 925,892
5:40 PM $ 0.991
+0.06%
$ 99.92 million $ 925,758
5:39 PM $ 0.99
+0.02%
$ 99.69 million $ 925,053
5:38 PM $ 0.99
-0.02%
$ 99.69 million $ 925,223
5:37 PM $ 0.99
-0.02%
$ 99.69 million $ 926,226
5:36 PM $ 0.991
-0.03%
$ 99.69 million $ 926,226
5:35 PM $ 0.991
-0.01%
$ 99.69 million $ 926,710
5:34 PM $ 0.992
+0.00%
$ 99.82 million $ 926,784
5:33 PM $ 0.991
+0.01%
$ 99.82 million $ 926,309
5:32 PM $ 0.991
+0.00%
$ 99.82 million $ 926,421
5:31 PM $ 0.991
-0.05%
$ 99.82 million $ 926,622
5:30 PM $ 0.992
-0.01%
$ 99.82 million $ 927,325
5:29 PM $ 0.992
+0.00%
$ 99.88 million $ 927,489
5:28 PM $ 0.992
+0.00%
$ 99.88 million $ 927,718
5:27 PM $ 0.992
+0.03%
$ 99.88 million $ 927,712
5:26 PM $ 0.992
+0.01%
$ 99.88 million $ 927,796
5:25 PM $ 0.992
-0.01%
$ 99.88 million $ 927,796
5:24 PM $ 0.992
-0.02%
$ 99.87 million $ 928,314
5:23 PM $ 0.992
+0.00%
$ 99.87 million $ 929,018
5:22 PM $ 0.992
-0.02%
$ 99.87 million $ 929,157
5:21 PM $ 0.992
-0.01%
$ 99.87 million $ 929,013
5:20 PM $ 0.993
-0.07%
$ 99.87 million $ 929,432
5:19 PM $ 0.993
-0.07%
$ 100 million $ 930,293
5:18 PM $ 0.994
+0.01%
$ 100 million $ 929,737
Download