USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.971
+0.00%
$ 97.79 million $ 328,738
5:19 PM $ 0.971
-0.01%
$ 97.79 million $ 328,754
5:18 PM $ 0.972
+0.00%
$ 97.79 million $ 328,747
5:17 PM $ 0.972
+0.00%
$ 97.79 million $ 328,757
5:16 PM $ 0.972
+0.07%
$ 97.79 million $ 328,756
5:15 PM $ 0.971
+0.01%
$ 97.79 million $ 328,697
5:14 PM $ 0.971
+0.00%
$ 97.74 million $ 328,751
5:13 PM $ 0.971
+0.02%
$ 97.74 million $ 328,765
5:12 PM $ 0.971
+0.00%
$ 97.74 million $ 328,936
5:11 PM $ 0.971
+0.01%
$ 97.74 million $ 328,965
5:10 PM $ 0.97
+0.00%
$ 97.74 million $ 328,801
5:09 PM $ 0.97
+0.01%
$ 97.66 million $ 328,802
5:08 PM $ 0.97
-0.02%
$ 97.66 million $ 328,787
5:07 PM $ 0.97
+0.00%
$ 97.66 million $ 329,036
5:06 PM $ 0.97
+0.03%
$ 97.66 million $ 329,025
5:05 PM $ 0.97
+0.00%
$ 97.66 million $ 328,996
5:04 PM $ 0.97
+0.00%
$ 97.64 million $ 328,948
5:03 PM $ 0.97
-0.01%
$ 97.64 million $ 328,974
5:02 PM $ 0.97
+0.00%
$ 97.64 million $ 329,024
5:01 PM $ 0.97
-0.06%
$ 97.64 million $ 329,059
5:00 PM $ 0.971
+0.01%
$ 97.64 million $ 329,033
4:59 PM $ 0.97
+0.00%
$ 97.69 million $ 332,743
4:58 PM $ 0.97
+0.00%
$ 97.69 million $ 332,754
4:57 PM $ 0.97
+0.01%
$ 97.69 million $ 332,760
4:56 PM $ 0.97
+0.00%
$ 97.69 million $ 332,755
4:55 PM $ 0.97
+0.00%
$ 97.69 million $ 332,754
4:54 PM $ 0.97
+0.00%
$ 97.65 million $ 332,819
4:53 PM $ 0.97
+0.02%
$ 97.65 million $ 332,807
4:52 PM $ 0.97
+0.00%
$ 97.65 million $ 332,698
4:51 PM $ 0.97
+0.00%
$ 97.65 million $ 332,727
4:50 PM $ 0.97
+0.00%
$ 97.65 million $ 332,748
4:49 PM $ 0.97
+0.02%
$ 97.62 million $ 332,741
4:48 PM $ 0.97
+0.00%
$ 97.62 million $ 332,790
4:47 PM $ 0.97
+0.00%
$ 97.62 million $ 332,814
4:46 PM $ 0.97
+0.00%
$ 97.62 million $ 332,703
4:45 PM $ 0.97
-0.01%
$ 97.62 million $ 332,679
4:44 PM $ 0.97
+0.00%
$ 97.68 million $ 332,919
4:43 PM $ 0.97
+0.00%
$ 97.68 million $ 332,907
4:42 PM $ 0.97
+0.00%
$ 97.68 million $ 333,110
4:41 PM $ 0.97
-0.01%
$ 97.68 million $ 333,114
4:40 PM $ 0.97
-0.05%
$ 97.68 million $ 333,165
4:39 PM $ 0.971
+0.00%
$ 97.73 million $ 333,099
4:38 PM $ 0.971
+0.00%
$ 97.73 million $ 333,109
4:37 PM $ 0.971
-0.03%
$ 97.73 million $ 332,844
4:36 PM $ 0.971
+0.00%
$ 97.73 million $ 332,960
4:35 PM $ 0.971
+0.00%
$ 97.73 million $ 332,944
4:34 PM $ 0.971
+0.00%
$ 97.75 million $ 332,952
4:33 PM $ 0.971
+0.00%
$ 97.75 million $ 333,005
4:32 PM $ 0.971
-0.02%
$ 97.75 million $ 332,995
4:31 PM $ 0.971
+0.00%
$ 97.75 million $ 333,196
Download