Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPGold Coin Historical Data

JPGC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2026 $130.91
+0.00%
$-- $39
Jul 27, 2026 $130.91
+1.74%
$1.38 billion $236
Jul 25, 2026 $117.59
+0.00%
$-- $999
Jul 24, 2026 $117.59
-0.90%
$1.24 billion $999
Jul 23, 2026 $118.66
-0.62%
$1.25 billion $999
Jul 22, 2026 $119.4
-9.85%
$1.26 billion $1,117
Jul 17, 2026 $115.76
+0.00%
$-- $4,039
Jul 16, 2026 $115.76
-10.89%
$1.22 billion $6,133
Jul 15, 2026 $129.9
+0.06%
$1.37 billion $29
Jul 14, 2026 $129.82
+0.00%
$1.37 billion $93
Jul 12, 2026 $133.58
+0.00%
$-- $149
Jul 11, 2026 $133.58
+0.00%
$1.41 billion $149
Jul 7, 2026 $131.24
+0.00%
$-- $66
Jul 6, 2026 $131.24
+0.00%
$1.39 billion $66
Jun 28, 2026 $130.66
+0.00%
$1.38 billion $26
Jun 27, 2026 $130.66
+0.00%
$1.38 billion $26
Jun 25, 2026 $130
+0.00%
$-- $393
Jun 24, 2026 $130
+0.00%
$1.37 billion $442
Jun 12, 2026 $132.06
+0.00%
$-- $18
Jun 11, 2026 $132.06
+1.58%
$1.4 billion $18
Jun 10, 2026 $130
-3.70%
$1.37 billion $348
Jun 9, 2026 $138.41
+0.00%
$-- $39
Jun 8, 2026 $138.41
+0.02%
$1.46 billion $39
Jun 6, 2026 $143.9
+0.00%
$-- $17
Jun 5, 2026 $143.9
+0.00%
$1.52 billion $17
Jun 1, 2026 $146.15
+0.00%
$-- $18
May 31, 2026 $146.15
+0.00%
$1.55 billion $18
May 26, 2026 $145.81
+0.00%
$-- $38
May 25, 2026 $145.81
+0.00%
$1.54 billion $38
May 24, 2026 $145.39
+0.00%
$-- $35
May 23, 2026 $145.39
+0.00%
$1.54 billion $35
May 7, 2026 $149.66
+0.00%
$-- $33
May 6, 2026 $149.66
+2.17%
$1.58 billion $33
May 5, 2026 $146.48
+0.00%
$1.55 billion $226
Apr 29, 2026 $146.82
+0.00%
$-- $18
Apr 28, 2026 $146.82
-0.84%
$1.55 billion $74
Apr 25, 2026 $151.77
+0.00%
$-- $18
Apr 24, 2026 $151.77
+1.40%
$1.61 billion $114
Apr 23, 2026 $152.24
+0.00%
$-- $27
Apr 22, 2026 $152.24
+0.00%
$1.61 billion $27
Apr 19, 2026 $154.34
+0.00%
$1.63 billion $117
Apr 18, 2026 $154.34
+0.00%
$1.63 billion $117
Apr 16, 2026 $152.03
+0.00%
$-- $104
Apr 15, 2026 $152.03
-2.23%
$1.61 billion $104
Apr 14, 2026 $155.49
+2.50%
$1.64 billion $108
Apr 13, 2026 $151.69
+1.48%
$1.6 billion $39
Apr 12, 2026 $150.16
+0.00%
$-- $58
Apr 11, 2026 $150.16
-1.93%
$1.59 billion $58
Apr 10, 2026 $153.12
+2.67%
$1.62 billion $402
Apr 7, 2026 $149.75
+0.00%
$-- $12
Download