JPGold Coin Historical Data

JPGC
Download
Date Close Price change Market cap Trading volume
Today $ 145.39
+0.00%
$ -- $ 35
Yesterday $ 145.39
+0.00%
$ 1.54 billion $ 35
May 7, 2026 $ 149.66
+0.00%
$ -- $ 33
May 6, 2026 $ 149.66
+2.17%
$ 1.58 billion $ 33
May 5, 2026 $ 146.48
+0.00%
$ 1.55 billion $ 226
Apr 29, 2026 $ 146.82
+0.00%
$ -- $ 18
Apr 28, 2026 $ 146.82
-0.84%
$ 1.55 billion $ 74
Apr 25, 2026 $ 151.77
+0.00%
$ -- $ 18
Apr 24, 2026 $ 151.77
+1.40%
$ 1.61 billion $ 114
Apr 23, 2026 $ 152.24
+0.00%
$ -- $ 27
Apr 22, 2026 $ 152.24
+0.00%
$ 1.61 billion $ 27
Apr 19, 2026 $ 154.34
+0.00%
$ 1.63 billion $ 117
Apr 18, 2026 $ 154.34
+0.00%
$ 1.63 billion $ 117
Apr 16, 2026 $ 152.03
+0.00%
$ -- $ 104
Apr 15, 2026 $ 152.03
-2.23%
$ 1.61 billion $ 104
Apr 14, 2026 $ 155.49
+2.50%
$ 1.64 billion $ 108
Apr 13, 2026 $ 151.69
+1.48%
$ 1.6 billion $ 39
Apr 12, 2026 $ 150.16
+0.00%
$ -- $ 58
Apr 11, 2026 $ 150.16
-1.93%
$ 1.59 billion $ 58
Apr 10, 2026 $ 153.12
+2.67%
$ 1.62 billion $ 402
Apr 7, 2026 $ 149.75
+0.00%
$ -- $ 12
Apr 6, 2026 $ 149.75
+1.71%
$ 1.58 billion $ 12
Apr 5, 2026 $ 147.23
-1.82%
$ 1.56 billion $ 190
Apr 4, 2026 $ 149.96
+0.09%
$ 1.59 billion $ 33
Apr 3, 2026 $ 149.83
-0.29%
$ 1.58 billion $ 90
Apr 2, 2026 $ 150.27
-3.05%
$ 1.59 billion $ 36
Apr 1, 2026 $ 155
+0.67%
$ 1.64 billion $ 355
Mar 31, 2026 $ 153.97
+5.86%
$ 1.63 billion $ 649
Mar 30, 2026 $ 145.44
+0.00%
$ 1.54 billion $ 1,049
Mar 29, 2026 $ 145.22
+0.00%
$ -- $ 17
Mar 28, 2026 $ 145.22
+0.00%
$ 1.54 billion $ 17
Mar 27, 2026 $ 141.67
+0.00%
$ 1.5 billion $ 17
Mar 26, 2026 $ 141.67
+0.00%
$ 1.5 billion $ 17
Mar 25, 2026 $ 141.48
+0.00%
$ -- $ 79
Mar 24, 2026 $ 141.48
+2.57%
$ 1.5 billion $ 79
Mar 23, 2026 $ 137.94
+0.00%
$ 1.46 billion $ 39
Mar 22, 2026 $ 144.62
+0.00%
$ 1.53 billion $ 75
Mar 21, 2026 $ 144.62
-1.76%
$ 1.53 billion $ 75
Mar 20, 2026 $ 147.22
-1.85%
$ 1.56 billion $ 148
Mar 19, 2026 $ 150
-3.23%
$ 1.59 billion $ 999
Mar 18, 2026 $ 155
-3.13%
$ 1.64 billion $ 2,223
Mar 15, 2026 $ 166
+0.00%
$ -- $ 293
Mar 14, 2026 $ 166
+0.00%
$ 1.76 billion $ 293
Mar 13, 2026 $ 166
-1.10%
$ 1.76 billion $ 165
Mar 12, 2026 $ 167.85
+1.98%
$ 1.78 billion $ 153
Mar 11, 2026 $ 168.47
+0.00%
$ 1.78 billion $ 17
Mar 10, 2026 $ 168.47
+1.97%
$ 1.78 billion $ 17
Mar 9, 2026 $ 165.22
-0.38%
$ 1.75 billion $ 17
Mar 8, 2026 $ 165.84
+0.00%
$ 1.75 billion $ 1,174
Mar 7, 2026 $ 165.84
+0.00%
$ 1.75 billion $ 17
Download