JPGold Coin Historical Data

JPGC
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $130.91
+0.00%
$1.38 billion $39
Jul 28, 1 PM $130.91
+0.00%
$1.38 billion $39
Jul 28, 12 PM $130.91
+0.00%
$1.38 billion $236
Jul 28, 11 AM $130.91
+0.00%
$1.38 billion $236
Jul 28, 10 AM $130.91
+0.00%
$1.38 billion $236
Jul 28, 9 AM $130.91
+0.00%
$1.38 billion $236
Jul 28, 8 AM $130.91
+0.00%
$1.38 billion $236
Jul 28, 7 AM $130.91
+0.00%
$1.38 billion $236
Jul 28, 6 AM $130.91
+0.00%
$1.38 billion $236
Jul 28, 5 AM $130.91
+0.00%
$1.38 billion $236
Jul 28, 4 AM $130.91
+0.00%
$1.38 billion $236
Jul 28, 3 AM $130.91
+0.00%
$1.38 billion $236
Jul 28, 2 AM $130.91
+0.00%
$1.38 billion $236
Jul 28, 1 AM $130.91
+0.00%
$1.38 billion $236
Jul 28, 12 AM $130.91
+0.00%
$1.38 billion $236
Jul 27, 11 PM $130.91
+0.00%
$1.38 billion $236
Jul 27, 10 PM $130.91
+0.00%
$1.38 billion $236
Jul 27, 9 PM $130.91
+0.00%
$1.38 billion $236
Jul 27, 8 PM $130.91
+0.00%
$1.38 billion $236
Jul 27, 7 PM $130.91
+0.00%
$1.38 billion $236
Jul 27, 6 PM $130.91
+0.00%
$1.38 billion $236
Jul 27, 5 PM $130.91
+0.00%
$1.38 billion $236
Jul 27, 4 PM $130.91
+0.00%
$1.38 billion $236
Jul 27, 3 PM $130.91
+0.00%
$1.38 billion $236
Jul 27, 2 PM $130.91
+0.00%
$1.38 billion $236
Jul 27, 1 PM $130.91
+1.74%
$1.38 billion $236
Jul 25, 10 AM $117.59
+0.00%
$1.24 billion $999
Jul 25, 9 AM $117.59
+0.00%
$1.24 billion $999
Jul 25, 8 AM $117.59
+0.00%
$1.24 billion $999
Jul 25, 7 AM $117.59
+0.00%
$1.24 billion $999
Jul 25, 6 AM $117.59
+0.00%
$1.24 billion $999
Jul 25, 5 AM $117.59
+0.00%
$1.24 billion $999
Jul 25, 4 AM $117.59
+0.00%
$1.24 billion $999
Jul 25, 3 AM $117.59
+0.00%
$1.24 billion $999
Jul 25, 2 AM $117.59
+0.00%
$1.24 billion $999
Jul 25, 1 AM $117.59
+0.00%
$1.24 billion $999
Jul 25, 12 AM $117.59
+0.00%
$1.24 billion $999
Jul 24, 11 PM $117.59
+0.00%
$1.24 billion $999
Jul 24, 10 PM $117.59
+0.00%
$1.24 billion $999
Jul 24, 9 PM $117.59
+0.00%
$1.24 billion $999
Jul 24, 8 PM $117.59
+0.00%
$1.24 billion $999
Jul 24, 7 PM $117.59
+0.00%
$1.24 billion $999
Jul 24, 6 PM $117.59
+0.00%
$1.24 billion $999
Jul 24, 5 PM $117.59
+0.00%
$1.24 billion $999
Jul 24, 4 PM $117.59
+0.00%
$1.24 billion $999
Jul 24, 3 PM $117.59
+0.00%
$1.24 billion $999
Jul 24, 2 PM $117.59
+0.00%
$1.24 billion $999
Jul 24, 1 PM $117.59
+0.00%
$1.24 billion $999
Jul 24, 12 PM $117.59
+0.00%
$1.24 billion $999
Jul 24, 11 AM $117.59
+0.00%
$1.24 billion $999
Download