JPGold Coin Historical Data

JPGC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $130.91
-0.25%
$-- $9,210
Jun 2026 $130.66
-10.59%
$-- $181
May 2026 $146.15
-0.23%
$1.55 billion $68
Apr 2026 $146.82
-4.64%
$-- $2,113
Mar 2026 $153.97
-10.30%
$1.63 billion $22,414
Feb 2026 $171.66
+8.83%
$1.82 billion $6,769
Download