JPGold Coin Historical Data

JPGC
Download
Date Close Price change Market cap Trading volume
Jul 27 $130.91
+1.74%
$-- $232
Jul 20 $117.59
-11.21%
$-- $3,134
Jul 13 $115.76
-10.83%
$-- $5,801
Jul 6 $133.58
+1.78%
$-- $33
Jun 22 $130.66
+0.51%
$1.38 billion $90
Jun 8 $132.06
-4.57%
$-- $81
Jun 1 $143.9
-1.54%
$-- $5
May 25 $145.81
+0.00%
$1.55 billion $8
May 18 $145.39
+0.00%
$-- $2
May 4 $149.66
+2.17%
$-- $52
Apr 27 $146.82
-0.84%
$-- $0
Apr 20 $151.77
-0.31%
$-- $187
Apr 13 $154.34
+3.25%
$1.63 billion $473
Apr 6 $150.16
+1.99%
$-- $483
Mar 30 $149.96
+3.11%
$1.56 billion $2,211
Mar 23 $145.22
+5.28%
$-- $249
Mar 16 $144.62
-9.61%
$1.53 billion $3,521
Mar 9 $166
+0.10%
$-- $661
Mar 2 $165.84
-4.43%
$1.75 billion $14,714
Feb 23 $173.53
+4.38%
$1.84 billion $3,303
Feb 16 $167.03
+1.95%
$1.76 billion $2,182
Feb 9 $160.89
-1.38%
$1.73 billion $472
Feb 2 $157.48
-0.16%
$1.73 billion $428
Download