JPGold Coin Historical Data

JPGC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 150.16
+1.99%
$ -- $ 483
Mar 30 $ 149.96
+3.11%
$ 1.56 billion $ 2,211
Mar 23 $ 145.22
+5.28%
$ -- $ 249
Mar 16 $ 144.62
-9.61%
$ 1.53 billion $ 3,521
Mar 9 $ 166
+0.10%
$ -- $ 661
Mar 2 $ 165.84
-4.43%
$ 1.75 billion $ 14,714
Feb 23 $ 173.53
+4.38%
$ 1.84 billion $ 3,303
Feb 16 $ 167.03
+1.95%
$ 1.76 billion $ 2,182
Feb 9 $ 160.89
-1.38%
$ 1.73 billion $ 472
Feb 2 $ 157.48
-0.16%
$ 1.73 billion $ 428
Download