JPGold Coin Historical Data

JPGC Page 10
Date Close Price change Market cap Trading volume
May 7, 3 PM $149.66
+0.00%
$1.58 billion $33
May 7, 2 PM $149.66
+0.00%
$1.58 billion $33
May 7, 1 PM $149.66
+0.00%
$1.58 billion $33
May 7, 12 PM $149.66
+0.00%
$1.58 billion $33
May 7, 11 AM $149.66
+0.00%
$1.58 billion $33
May 7, 10 AM $149.66
+0.00%
$1.58 billion $33
May 7, 9 AM $149.66
+0.00%
$1.58 billion $33
May 7, 8 AM $149.66
+0.00%
$1.58 billion $33
May 7, 7 AM $149.66
+0.00%
$1.58 billion $33
May 7, 6 AM $149.66
+0.00%
$1.58 billion $33
May 7, 5 AM $149.66
+0.00%
$1.58 billion $33
May 7, 4 AM $149.66
+0.00%
$1.58 billion $33
May 7, 3 AM $149.66
+0.00%
$1.58 billion $33
May 7, 2 AM $149.66
+0.00%
$1.58 billion $33
May 7, 1 AM $149.66
+0.00%
$1.58 billion $33
May 7, 12 AM $149.66
+0.00%
$1.58 billion $33
May 6, 11 PM $149.66
+0.00%
$1.58 billion $33
May 6, 10 PM $149.66
+0.00%
$1.58 billion $33
May 6, 9 PM $149.66
+0.00%
$1.58 billion $33
May 6, 8 PM $149.66
+0.00%
$1.58 billion $33
May 6, 7 PM $149.66
+0.00%
$1.58 billion $33
May 6, 6 PM $149.66
+0.00%
$1.58 billion $33
May 6, 5 PM $149.66
+0.00%
$1.58 billion $33
May 6, 1 PM $146.48
+0.00%
$1.55 billion $226
May 6, 12 PM $146.48
+0.00%
$1.55 billion $226
May 6, 11 AM $146.48
+0.00%
$1.55 billion $226
May 6, 10 AM $146.48
+0.00%
$1.55 billion $226
May 6, 9 AM $146.48
+0.00%
$1.55 billion $226
May 6, 8 AM $146.48
+0.00%
$1.55 billion $226
May 6, 7 AM $146.48
+0.00%
$1.55 billion $226
May 6, 6 AM $146.48
+0.00%
$1.55 billion $226
May 6, 5 AM $146.48
+0.00%
$1.55 billion $226
May 6, 4 AM $146.48
+0.00%
$1.55 billion $226
May 6, 3 AM $146.48
+0.00%
$1.55 billion $226
May 6, 2 AM $146.48
+0.00%
$1.55 billion $226
May 6, 1 AM $146.48
+0.00%
$1.55 billion $226
May 6, 12 AM $146.48
+0.00%
$1.55 billion $226
May 5, 11 PM $146.48
+0.00%
$1.55 billion $226
May 5, 10 PM $146.48
+0.00%
$1.55 billion $226
May 5, 9 PM $146.48
+0.00%
$1.55 billion $226
May 5, 8 PM $146.48
+0.00%
$1.55 billion $226
May 5, 7 PM $146.48
+0.00%
$1.55 billion $226
May 5, 6 PM $146.48
+0.00%
$1.55 billion $226
May 5, 5 PM $146.48
+0.00%
$1.55 billion $226
May 5, 4 PM $146.48
+0.00%
$1.55 billion $226
May 5, 3 PM $146.48
+0.00%
$1.55 billion $226
May 5, 2 PM $146.48
+0.00%
$1.55 billion $226
May 5, 1 PM $146.48
+0.00%
$1.55 billion $226
Apr 29, 4 PM $146.82
+0.00%
$1.55 billion $18
Apr 29, 3 PM $146.82
+0.00%
$1.55 billion $18