JPGold Coin Historical Data

JPGC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 147.22
+0.00%
$ 1.56 billion $ 148
Mar 20, 12 PM $ 147.22
+0.00%
$ 1.56 billion $ 148
Mar 20, 11 AM $ 147.22
+0.00%
$ 1.56 billion $ 637
Mar 20, 10 AM $ 147.22
+0.00%
$ 1.56 billion $ 1,147
Mar 20, 9 AM $ 147.22
+0.00%
$ 1.56 billion $ 1,147
Mar 20, 8 AM $ 147.22
+0.00%
$ 1.56 billion $ 1,147
Mar 20, 7 AM $ 147.22
+0.00%
$ 1.56 billion $ 1,147
Mar 20, 6 AM $ 147.22
+0.00%
$ 1.56 billion $ 1,147
Mar 20, 5 AM $ 147.22
+0.00%
$ 1.56 billion $ 1,147
Mar 20, 4 AM $ 147.22
+0.00%
$ 1.56 billion $ 1,147
Mar 20, 3 AM $ 147.22
+0.00%
$ 1.56 billion $ 1,147
Mar 20, 2 AM $ 147.22
+0.00%
$ 1.56 billion $ 1,147
Mar 20, 1 AM $ 147.22
-1.85%
$ 1.56 billion $ 1,147
Mar 20, 12 AM $ 150
+0.00%
$ 1.59 billion $ 999
Mar 19, 11 PM $ 150
+0.00%
$ 1.59 billion $ 999
Mar 19, 10 PM $ 150
+0.00%
$ 1.59 billion $ 999
Mar 19, 9 PM $ 150
+0.00%
$ 1.59 billion $ 999
Mar 19, 8 PM $ 150
+0.00%
$ 1.59 billion $ 1,157
Mar 19, 7 PM $ 150
+0.00%
$ 1.59 billion $ 2,019
Mar 19, 6 PM $ 150
+0.00%
$ 1.59 billion $ 2,019
Mar 19, 5 PM $ 150
+0.00%
$ 1.59 billion $ 2,019
Mar 19, 4 PM $ 150
+0.00%
$ 1.59 billion $ 2,019
Mar 19, 3 PM $ 150
+0.00%
$ 1.59 billion $ 2,019
Mar 19, 2 PM $ 150
+0.00%
$ 1.59 billion $ 2,019
Mar 19, 1 PM $ 150
+0.00%
$ 1.59 billion $ 2,019
Mar 19, 12 PM $ 150
+0.00%
$ 1.59 billion $ 2,019
Mar 19, 11 AM $ 150
-3.23%
$ 1.59 billion $ 1,428
Mar 19, 10 AM $ 155
+0.00%
$ 1.64 billion $ 2,121
Mar 19, 9 AM $ 155
+0.00%
$ 1.64 billion $ 2,223
Mar 19, 8 AM $ 155
+0.00%
$ 1.64 billion $ 2,223
Mar 19, 7 AM $ 155
+0.00%
$ 1.64 billion $ 2,223
Mar 19, 6 AM $ 155
+0.00%
$ 1.64 billion $ 2,223
Mar 19, 5 AM $ 155
+0.00%
$ 1.64 billion $ 2,223
Mar 19, 4 AM $ 155
+0.00%
$ 1.64 billion $ 2,223
Mar 19, 3 AM $ 155
+0.00%
$ 1.64 billion $ 2,223
Mar 19, 2 AM $ 155
+0.00%
$ 1.64 billion $ 2,223
Mar 19, 1 AM $ 155
+0.00%
$ 1.64 billion $ 2,223
Mar 19, 12 AM $ 155
+0.00%
$ 1.64 billion $ 2,223
Mar 18, 11 PM $ 155
+0.00%
$ 1.64 billion $ 2,223
Mar 18, 10 PM $ 155
+0.00%
$ 1.64 billion $ 2,223
Mar 18, 9 PM $ 155
-0.19%
$ 1.64 billion $ 2,223
Mar 18, 8 PM $ 155.3
-2.94%
$ 1.64 billion $ 2,065
Mar 18, 7 PM $ 160
+0.00%
$ 1.69 billion $ 1,203
Mar 18, 6 PM $ 160
+0.00%
$ 1.69 billion $ 1,203
Mar 18, 5 PM $ 160
+0.00%
$ 1.69 billion $ 1,203
Mar 18, 4 PM $ 160
+0.00%
$ 1.69 billion $ 1,203
Mar 18, 3 PM $ 160
+0.00%
$ 1.69 billion $ 1,203
Mar 18, 2 PM $ 160
+0.00%
$ 1.69 billion $ 1,203
Mar 18, 1 PM $ 160
+0.00%
$ 1.69 billion $ 1,203
Mar 18, 12 PM $ 160
+0.00%
$ 1.69 billion $ 1,203