JPGold Coin Historical Data

JPGC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $146.82
+0.00%
$1.55 billion $18
Apr 29, 1 PM $146.82
+0.00%
$1.55 billion $18
Apr 29, 12 PM $146.82
+0.00%
$1.55 billion $18
Apr 29, 11 AM $146.82
+0.00%
$1.55 billion $18
Apr 29, 10 AM $146.82
+0.00%
$1.55 billion $74
Apr 29, 9 AM $146.82
+0.00%
$1.55 billion $74
Apr 29, 8 AM $146.82
+0.00%
$1.55 billion $74
Apr 29, 7 AM $146.82
+0.00%
$1.55 billion $74
Apr 29, 6 AM $146.82
+0.00%
$1.55 billion $74
Apr 29, 5 AM $146.82
+0.00%
$1.55 billion $74
Apr 29, 4 AM $146.82
+0.00%
$1.55 billion $74
Apr 29, 3 AM $146.82
+0.00%
$1.55 billion $74
Apr 29, 2 AM $146.82
+0.00%
$1.55 billion $74
Apr 29, 1 AM $146.82
+0.00%
$1.55 billion $74
Apr 29, 12 AM $146.82
+0.00%
$1.55 billion $74
Apr 28, 11 PM $146.82
+0.00%
$1.55 billion $74
Apr 28, 10 PM $146.82
+0.00%
$1.55 billion $74
Apr 28, 9 PM $146.82
+0.00%
$1.55 billion $74
Apr 28, 8 PM $146.82
+0.00%
$1.55 billion $74
Apr 28, 7 PM $146.82
+0.00%
$1.55 billion $74
Apr 28, 6 PM $146.82
+0.00%
$1.55 billion $74
Apr 28, 5 PM $146.82
+0.00%
$1.55 billion $74
Apr 28, 4 PM $146.82
-0.84%
$1.55 billion $74
Apr 28, 3 PM $148.07
+0.00%
$1.57 billion $56
Apr 28, 2 PM $148.07
+0.00%
$1.57 billion $56
Apr 28, 1 PM $148.07
+0.00%
$1.57 billion $56
Apr 28, 12 PM $148.07
+0.00%
$1.57 billion $56
Apr 28, 11 AM $148.07
+0.00%
$1.57 billion $56
Apr 25, 3 PM $151.77
+0.00%
$1.61 billion $18
Apr 25, 2 PM $151.77
+0.00%
$1.61 billion $18
Apr 25, 1 PM $151.77
+0.00%
$1.61 billion $18
Apr 25, 12 PM $151.77
+0.00%
$1.61 billion $18
Apr 25, 11 AM $151.77
+0.00%
$1.61 billion $114
Apr 25, 10 AM $151.77
+0.00%
$1.61 billion $114
Apr 25, 9 AM $151.77
+0.00%
$1.61 billion $114
Apr 25, 8 AM $151.77
+0.00%
$1.61 billion $114
Apr 25, 7 AM $151.77
+0.00%
$1.61 billion $114
Apr 25, 6 AM $151.77
+0.00%
$1.61 billion $114
Apr 25, 5 AM $151.77
+0.00%
$1.61 billion $114
Apr 25, 4 AM $151.77
+0.00%
$1.61 billion $114
Apr 25, 3 AM $151.77
+0.00%
$1.61 billion $114
Apr 25, 2 AM $151.77
+0.00%
$1.61 billion $114
Apr 25, 1 AM $151.77
+0.00%
$1.61 billion $114
Apr 25, 12 AM $151.77
+0.00%
$1.61 billion $114
Apr 24, 11 PM $151.77
+0.00%
$1.61 billion $114
Apr 24, 10 PM $151.77
+0.00%
$1.61 billion $114
Apr 24, 9 PM $151.77
+0.00%
$1.61 billion $114
Apr 24, 8 PM $151.77
+0.00%
$1.61 billion $114
Apr 24, 7 PM $151.77
+0.00%
$1.61 billion $114
Apr 24, 6 PM $151.77
+0.00%
$1.61 billion $114