JPGold Coin Historical Data

JPGC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $151.77
+0.00%
$1.61 billion $114
Apr 24, 4 PM $151.77
+0.00%
$1.61 billion $114
Apr 24, 3 PM $151.77
+1.40%
$1.61 billion $114
Apr 24, 2 PM $149.68
+0.00%
$1.58 billion $96
Apr 24, 1 PM $149.68
+0.00%
$1.58 billion $96
Apr 24, 12 PM $149.68
+0.00%
$1.58 billion $96
Apr 23, 3 PM $152.24
+0.00%
$1.61 billion $27
Apr 23, 2 PM $152.24
+0.00%
$1.61 billion $27
Apr 23, 1 PM $152.24
+0.00%
$1.61 billion $27
Apr 23, 12 PM $152.24
+0.00%
$1.61 billion $27
Apr 23, 11 AM $152.24
+0.00%
$1.61 billion $27
Apr 23, 10 AM $152.24
+0.00%
$1.61 billion $27
Apr 23, 9 AM $152.24
+0.00%
$1.61 billion $27
Apr 23, 8 AM $152.24
+0.00%
$1.61 billion $27
Apr 23, 7 AM $152.24
+0.00%
$1.61 billion $27
Apr 23, 6 AM $152.24
+0.00%
$1.61 billion $27
Apr 23, 5 AM $152.24
+0.00%
$1.61 billion $27
Apr 23, 4 AM $152.24
+0.00%
$1.61 billion $27
Apr 23, 3 AM $152.24
+0.00%
$1.61 billion $27
Apr 23, 2 AM $152.24
+0.00%
$1.61 billion $27
Apr 23, 1 AM $152.24
+0.00%
$1.61 billion $27
Apr 23, 12 AM $152.24
+0.00%
$1.61 billion $27
Apr 22, 11 PM $152.24
+0.00%
$1.61 billion $27
Apr 22, 10 PM $152.24
+0.00%
$1.61 billion $27
Apr 22, 9 PM $152.24
+0.00%
$1.61 billion $27
Apr 22, 8 PM $152.24
+0.00%
$1.61 billion $27
Apr 22, 7 PM $152.24
+0.00%
$1.61 billion $27
Apr 22, 6 PM $152.24
+0.00%
$1.61 billion $27
Apr 22, 5 PM $152.24
+0.00%
$1.61 billion $27
Apr 22, 4 PM $152.24
+0.00%
$1.61 billion $27
Apr 22, 3 PM $152.24
+0.00%
$1.61 billion $27
Apr 19, 7 PM $154.34
+0.00%
$1.63 billion $117
Apr 19, 6 PM $154.34
+0.00%
$1.63 billion $117
Apr 19, 5 PM $154.34
+0.00%
$1.63 billion $117
Apr 19, 4 PM $154.34
+0.00%
$1.63 billion $117
Apr 19, 3 PM $154.34
+0.00%
$1.63 billion $117
Apr 19, 2 PM $154.34
+0.00%
$1.63 billion $117
Apr 19, 1 PM $154.34
+0.00%
$1.63 billion $117
Apr 19, 12 PM $154.34
+0.00%
$1.63 billion $117
Apr 19, 11 AM $154.34
+0.00%
$1.63 billion $117
Apr 19, 10 AM $154.34
+0.00%
$1.63 billion $117
Apr 19, 9 AM $154.34
+0.00%
$1.63 billion $117
Apr 19, 8 AM $154.34
+0.00%
$1.63 billion $117
Apr 19, 7 AM $154.34
+0.00%
$1.63 billion $117
Apr 19, 6 AM $154.34
+0.00%
$1.63 billion $117
Apr 19, 5 AM $154.34
+0.00%
$1.63 billion $117
Apr 19, 4 AM $154.34
+0.00%
$1.63 billion $117
Apr 19, 3 AM $154.34
+0.00%
$1.63 billion $117
Apr 19, 2 AM $154.34
+0.00%
$1.63 billion $117
Apr 19, 1 AM $154.34
+0.00%
$1.63 billion $117