JPGold Coin Historical Data

JPGC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 166
-1.10%
$ 1.76 billion $ 318
Mar 13, 6 AM $ 167.85
+0.00%
$ 1.78 billion $ 153
Mar 13, 5 AM $ 167.85
+0.00%
$ 1.78 billion $ 153
Mar 13, 4 AM $ 167.85
+0.00%
$ 1.78 billion $ 153
Mar 13, 3 AM $ 167.85
+0.00%
$ 1.78 billion $ 153
Mar 13, 2 AM $ 167.85
+0.00%
$ 1.78 billion $ 153
Mar 13, 1 AM $ 167.85
+0.00%
$ 1.78 billion $ 153
Mar 13, 12 AM $ 167.85
+0.00%
$ 1.78 billion $ 153
Mar 12, 11 PM $ 167.85
+0.00%
$ 1.78 billion $ 153
Mar 12, 10 PM $ 167.85
+0.00%
$ 1.78 billion $ 153
Mar 12, 9 PM $ 167.85
+0.00%
$ 1.78 billion $ 153
Mar 12, 8 PM $ 167.85
+0.00%
$ 1.78 billion $ 153
Mar 12, 7 PM $ 167.85
+0.00%
$ 1.78 billion $ 153
Mar 12, 6 PM $ 167.85
+0.00%
$ 1.78 billion $ 153
Mar 12, 5 PM $ 167.85
+0.00%
$ 1.78 billion $ 153
Mar 12, 4 PM $ 167.85
+0.00%
$ 1.78 billion $ 153
Mar 12, 3 PM $ 167.85
+0.00%
$ 1.78 billion $ 153
Mar 12, 2 PM $ 167.85
+0.00%
$ 1.78 billion $ 153
Mar 12, 1 PM $ 167.85
+0.00%
$ 1.78 billion $ 153
Mar 12, 12 PM $ 167.85
+1.98%
$ 1.78 billion $ 153
Mar 11, 6 PM $ 168.47
+0.00%
$ 1.78 billion $ 17
Mar 11, 5 PM $ 168.47
+0.00%
$ 1.78 billion $ 17
Mar 11, 4 PM $ 168.47
+0.00%
$ 1.78 billion $ 17
Mar 11, 3 PM $ 168.47
+0.00%
$ 1.78 billion $ 17
Mar 11, 2 PM $ 168.47
+0.00%
$ 1.78 billion $ 17
Mar 11, 1 PM $ 168.47
+0.00%
$ 1.78 billion $ 17
Mar 11, 12 PM $ 168.47
+0.00%
$ 1.78 billion $ 17
Mar 11, 11 AM $ 168.47
+0.00%
$ 1.78 billion $ 17
Mar 11, 10 AM $ 168.47
+0.00%
$ 1.78 billion $ 17
Mar 11, 9 AM $ 168.47
+0.00%
$ 1.78 billion $ 17
Mar 11, 8 AM $ 168.47
+0.00%
$ 1.78 billion $ 17
Mar 11, 7 AM $ 168.47
+0.00%
$ 1.78 billion $ 17
Mar 11, 6 AM $ 168.47
+0.00%
$ 1.78 billion $ 17
Mar 11, 5 AM $ 168.47
+0.00%
$ 1.78 billion $ 17
Mar 11, 4 AM $ 168.47
+0.00%
$ 1.78 billion $ 17
Mar 11, 3 AM $ 168.47
+0.00%
$ 1.78 billion $ 17
Mar 11, 2 AM $ 168.47
+0.00%
$ 1.78 billion $ 17
Mar 11, 1 AM $ 168.47
+0.00%
$ 1.78 billion $ 17
Mar 11, 12 AM $ 168.47
+0.00%
$ 1.78 billion $ 17
Mar 10, 11 PM $ 168.47
+0.00%
$ 1.78 billion $ 17
Mar 10, 10 PM $ 168.47
+0.00%
$ 1.78 billion $ 17
Mar 10, 9 PM $ 168.47
+0.00%
$ 1.78 billion $ 17
Mar 10, 8 PM $ 168.47
+0.00%
$ 1.78 billion $ 17
Mar 10, 7 PM $ 168.47
+0.00%
$ 1.78 billion $ 17
Mar 10, 6 PM $ 168.47
+1.97%
$ 1.78 billion $ 33
Mar 10, 5 PM $ 165.22
+0.00%
$ 1.75 billion $ 17
Mar 10, 4 PM $ 165.22
+0.00%
$ 1.75 billion $ 17
Mar 10, 3 PM $ 165.22
+0.00%
$ 1.75 billion $ 17
Mar 10, 2 PM $ 165.22
+0.00%
$ 1.75 billion $ 17
Mar 10, 1 PM $ 165.22
+0.00%
$ 1.75 billion $ 17