JPGold Coin Historical Data

JPGC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 165.22
+0.00%
$ 1.75 billion $ 17
Mar 10, 11 AM $ 165.22
+0.00%
$ 1.75 billion $ 17
Mar 10, 10 AM $ 165.22
+0.00%
$ 1.75 billion $ 17
Mar 10, 9 AM $ 165.22
+0.00%
$ 1.75 billion $ 17
Mar 10, 8 AM $ 165.22
+0.00%
$ 1.75 billion $ 17
Mar 10, 7 AM $ 165.22
+0.00%
$ 1.75 billion $ 17
Mar 10, 6 AM $ 165.22
+0.00%
$ 1.75 billion $ 17
Mar 10, 5 AM $ 165.22
+0.00%
$ 1.75 billion $ 17
Mar 10, 4 AM $ 165.22
+0.00%
$ 1.75 billion $ 17
Mar 10, 3 AM $ 165.22
+0.00%
$ 1.75 billion $ 17
Mar 10, 2 AM $ 165.22
+0.00%
$ 1.75 billion $ 17
Mar 10, 1 AM $ 165.22
+0.00%
$ 1.75 billion $ 17
Mar 10, 12 AM $ 165.22
+0.00%
$ 1.75 billion $ 17
Mar 9, 11 PM $ 165.22
+0.00%
$ 1.75 billion $ 17
Mar 9, 10 PM $ 165.22
+0.00%
$ 1.75 billion $ 17
Mar 9, 9 PM $ 165.22
+0.00%
$ 1.75 billion $ 17
Mar 9, 8 PM $ 165.22
+0.00%
$ 1.75 billion $ 17
Mar 9, 7 PM $ 165.22
+0.00%
$ 1.75 billion $ 17
Mar 9, 6 PM $ 165.22
+0.00%
$ 1.75 billion $ 17
Mar 9, 7 AM $ 165.84
+0.00%
$ 1.75 billion $ 1,174
Mar 9, 6 AM $ 165.84
+0.00%
$ 1.75 billion $ 1,174
Mar 9, 5 AM $ 165.84
+0.00%
$ 1.75 billion $ 1,174
Mar 9, 4 AM $ 165.84
+0.00%
$ 1.75 billion $ 1,174
Mar 9, 3 AM $ 165.84
+0.00%
$ 1.75 billion $ 1,174
Mar 9, 2 AM $ 165.84
+0.00%
$ 1.75 billion $ 1,174
Mar 9, 1 AM $ 165.84
+0.00%
$ 1.75 billion $ 1,174
Mar 9, 12 AM $ 165.84
+0.00%
$ 1.75 billion $ 1,174
Mar 8, 11 PM $ 165.84
+0.00%
$ 1.75 billion $ 1,174
Mar 8, 10 PM $ 165.84
+0.00%
$ 1.75 billion $ 1,174
Mar 8, 9 PM $ 165.84
+0.00%
$ 1.75 billion $ 1,174
Mar 8, 8 PM $ 165.84
+0.00%
$ 1.75 billion $ 1,191
Mar 8, 7 PM $ 165.84
+0.00%
$ 1.75 billion $ 1,191
Mar 8, 6 PM $ 165.84
+0.00%
$ 1.75 billion $ 1,191
Mar 8, 5 PM $ 165.84
+0.00%
$ 1.75 billion $ 1,191
Mar 8, 4 PM $ 165.84
+0.00%
$ 1.75 billion $ 1,191
Mar 8, 3 PM $ 165.84
+0.00%
$ 1.75 billion $ 1,191
Mar 8, 2 PM $ 165.84
+0.00%
$ 1.75 billion $ 1,191
Mar 8, 1 PM $ 165.84
+0.00%
$ 1.75 billion $ 1,191
Mar 8, 12 PM $ 165.84
+0.00%
$ 1.75 billion $ 1,191
Mar 8, 11 AM $ 165.84
+0.00%
$ 1.75 billion $ 1,191
Mar 8, 10 AM $ 165.84
+0.00%
$ 1.75 billion $ 1,191
Mar 8, 9 AM $ 165.84
+0.00%
$ 1.75 billion $ 1,191
Mar 8, 8 AM $ 165.84
+0.00%
$ 1.75 billion $ 1,191
Mar 8, 7 AM $ 165.84
+0.00%
$ 1.75 billion $ 1,191
Mar 8, 6 AM $ 165.84
+0.00%
$ 1.75 billion $ 17
Mar 8, 5 AM $ 165.84
+0.00%
$ 1.75 billion $ 17
Mar 8, 4 AM $ 165.84
+0.00%
$ 1.75 billion $ 17
Mar 8, 3 AM $ 165.84
+0.00%
$ 1.75 billion $ 17
Mar 8, 2 AM $ 165.84
+0.00%
$ 1.75 billion $ 17
Mar 8, 1 AM $ 165.84
+0.00%
$ 1.75 billion $ 17