JPGold Coin Historical Data

JPGC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $154.34
+0.00%
$1.63 billion $117
Apr 18, 11 PM $154.34
+0.00%
$1.63 billion $117
Apr 18, 10 PM $154.34
+0.00%
$1.63 billion $117
Apr 18, 9 PM $154.34
+0.00%
$1.63 billion $117
Apr 18, 8 PM $154.34
+0.00%
$1.63 billion $117
Apr 16, 12 PM $152.03
+0.00%
$1.61 billion $104
Apr 16, 11 AM $152.03
+0.00%
$1.61 billion $104
Apr 16, 10 AM $152.03
+0.00%
$1.61 billion $104
Apr 16, 9 AM $152.03
+0.00%
$1.61 billion $104
Apr 16, 8 AM $152.03
+0.00%
$1.61 billion $104
Apr 16, 7 AM $152.03
+0.00%
$1.61 billion $104
Apr 16, 6 AM $152.03
+0.00%
$1.61 billion $104
Apr 16, 5 AM $152.03
+0.00%
$1.61 billion $104
Apr 16, 4 AM $152.03
+0.00%
$1.61 billion $104
Apr 16, 3 AM $152.03
+0.00%
$1.61 billion $104
Apr 16, 2 AM $152.03
+0.00%
$1.61 billion $104
Apr 16, 1 AM $152.03
+0.00%
$1.61 billion $104
Apr 16, 12 AM $152.03
+0.00%
$1.61 billion $104
Apr 15, 11 PM $152.03
+0.00%
$1.61 billion $104
Apr 15, 10 PM $152.03
+0.00%
$1.61 billion $104
Apr 15, 9 PM $152.03
+0.00%
$1.61 billion $104
Apr 15, 8 PM $152.03
+0.00%
$1.61 billion $104
Apr 15, 7 PM $152.03
+0.00%
$1.61 billion $104
Apr 15, 6 PM $152.03
+0.00%
$1.61 billion $104
Apr 15, 5 PM $152.03
+0.00%
$1.61 billion $123
Apr 15, 4 PM $152.03
+0.00%
$1.61 billion $123
Apr 15, 3 PM $152.03
+0.00%
$1.61 billion $123
Apr 15, 2 PM $152.03
+0.00%
$1.61 billion $166
Apr 15, 1 PM $152.03
+0.00%
$1.61 billion $166
Apr 15, 12 PM $152.03
-2.23%
$1.61 billion $166
Apr 15, 11 AM $155.49
+0.00%
$1.64 billion $62
Apr 15, 10 AM $155.49
+0.00%
$1.64 billion $62
Apr 15, 9 AM $155.49
+0.00%
$1.64 billion $62
Apr 15, 8 AM $155.49
+0.00%
$1.64 billion $108
Apr 15, 7 AM $155.49
+0.00%
$1.64 billion $108
Apr 15, 6 AM $155.49
+0.00%
$1.64 billion $108
Apr 15, 5 AM $155.49
+0.00%
$1.64 billion $108
Apr 15, 4 AM $155.49
+0.00%
$1.64 billion $108
Apr 15, 3 AM $155.49
+0.00%
$1.64 billion $108
Apr 15, 2 AM $155.49
+0.00%
$1.64 billion $108
Apr 15, 1 AM $155.49
+0.00%
$1.64 billion $108
Apr 15, 12 AM $155.49
+0.00%
$1.64 billion $108
Apr 14, 11 PM $155.49
+0.00%
$1.64 billion $108
Apr 14, 10 PM $155.49
+0.00%
$1.64 billion $108
Apr 14, 9 PM $155.49
+0.00%
$1.64 billion $108
Apr 14, 8 PM $155.49
+0.00%
$1.64 billion $108
Apr 14, 7 PM $155.49
+0.00%
$1.64 billion $108
Apr 14, 6 PM $155.49
+0.00%
$1.64 billion $108
Apr 14, 5 PM $155.49
+0.57%
$1.64 billion $108
Apr 14, 4 PM $154.6
+0.00%
$1.64 billion $89