JPGold Coin Historical Data

JPGC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 165.84
+0.00%
$ 1.75 billion $ 17
Mar 7, 11 PM $ 165.84
+0.00%
$ 1.75 billion $ 17
Mar 7, 10 PM $ 165.84
+0.00%
$ 1.75 billion $ 17
Mar 7, 9 PM $ 165.84
+0.00%
$ 1.75 billion $ 17
Mar 6, 9 AM $ 167.14
+0.00%
$ 1.77 billion $ 490
Mar 6, 8 AM $ 167.14
+0.00%
$ 1.77 billion $ 490
Mar 6, 7 AM $ 167.14
+0.00%
$ 1.77 billion $ 490
Mar 6, 6 AM $ 167.14
+0.00%
$ 1.77 billion $ 490
Mar 6, 5 AM $ 167.14
+0.00%
$ 1.77 billion $ 490
Mar 6, 4 AM $ 167.14
+0.00%
$ 1.77 billion $ 490
Mar 6, 3 AM $ 167.14
+0.00%
$ 1.77 billion $ 490
Mar 6, 2 AM $ 167.14
+0.00%
$ 1.77 billion $ 490
Mar 6, 1 AM $ 167.14
+0.00%
$ 1.77 billion $ 490
Mar 6, 12 AM $ 167.14
+0.00%
$ 1.77 billion $ 490
Mar 5, 11 PM $ 167.14
+0.00%
$ 1.77 billion $ 490
Mar 5, 10 PM $ 167.14
+0.00%
$ 1.77 billion $ 490
Mar 5, 9 PM $ 167.14
+0.00%
$ 1.77 billion $ 490
Mar 5, 8 PM $ 167.14
+0.00%
$ 1.77 billion $ 490
Mar 5, 7 PM $ 167.14
+0.00%
$ 1.77 billion $ 490
Mar 5, 6 PM $ 167.14
+0.00%
$ 1.77 billion $ 490
Mar 5, 5 PM $ 167.14
+0.00%
$ 1.77 billion $ 490
Mar 5, 4 PM $ 167.14
+0.00%
$ 1.77 billion $ 490
Mar 5, 3 PM $ 167.14
+0.00%
$ 1.77 billion $ 490
Mar 5, 2 PM $ 167.14
+0.00%
$ 1.77 billion $ 490
Mar 5, 1 PM $ 167.14
+0.00%
$ 1.77 billion $ 490
Mar 5, 12 PM $ 167.14
+0.00%
$ 1.77 billion $ 490
Mar 5, 11 AM $ 167.14
+0.00%
$ 1.77 billion $ 490
Mar 5, 10 AM $ 167.14
+0.00%
$ 1.77 billion $ 490
Mar 5, 9 AM $ 167.14
+0.00%
$ 1.77 billion $ 490
Mar 4, 5 PM $ 163.28
+0.00%
$ 1.73 billion $ 13
Mar 4, 4 PM $ 163.28
+0.00%
$ -- $ 13
Mar 4, 1 PM $ 163.28
+0.00%
$ -- $ 214
Mar 4, 12 PM $ 163.28
+0.00%
$ 1.73 billion $ 214
Mar 4, 11 AM $ 163.28
+0.00%
$ 1.73 billion $ 214
Mar 4, 9 AM $ 163.28
+0.00%
$ 1.73 billion $ 812
Mar 4, 8 AM $ 163.28
+0.00%
$ 1.73 billion $ 812
Mar 4, 7 AM $ 163.28
+0.00%
$ 1.73 billion $ 812
Mar 4, 6 AM $ 163.28
+0.00%
$ 1.73 billion $ 812
Mar 4, 5 AM $ 163.28
+0.00%
$ 1.73 billion $ 812
Mar 4, 4 AM $ 163.28
+0.00%
$ 1.73 billion $ 812
Mar 4, 3 AM $ 163.28
+0.00%
$ 1.73 billion $ 812
Mar 4, 2 AM $ 163.28
+0.00%
$ 1.73 billion $ 812
Mar 4, 1 AM $ 163.28
+0.00%
$ 1.73 billion $ 812
Mar 4, 12 AM $ 163.28
+0.00%
$ 1.73 billion $ 812
Mar 3, 11 PM $ 163.28
+0.00%
$ 1.73 billion $ 812
Mar 3, 10 PM $ 163.28
+0.00%
$ 1.73 billion $ 812
Mar 3, 9 PM $ 163.28
+0.00%
$ 1.73 billion $ 812
Mar 3, 8 PM $ 163.28
+0.00%
$ 1.73 billion $ 812
Mar 3, 7 PM $ 163.28
+0.00%
$ 1.73 billion $ 829
Mar 3, 6 PM $ 163.28
+0.00%
$ 1.73 billion $ 829