JPGold Coin Historical Data

JPGC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $150.16
+0.00%
$1.59 billion $58
Apr 12, 1 AM $150.16
+0.00%
$1.59 billion $58
Apr 12, 12 AM $150.16
+0.00%
$1.59 billion $58
Apr 11, 11 PM $150.16
+0.00%
$1.59 billion $58
Apr 11, 10 PM $150.16
+0.00%
$1.59 billion $58
Apr 11, 9 PM $150.16
+0.00%
$1.59 billion $58
Apr 11, 8 PM $150.16
+0.00%
$1.59 billion $58
Apr 11, 7 PM $150.16
+0.00%
$1.59 billion $58
Apr 11, 6 PM $150.16
+0.00%
$1.59 billion $67
Apr 11, 5 PM $150.16
+0.00%
$1.59 billion $67
Apr 11, 4 PM $150.16
+0.00%
$1.59 billion $67
Apr 11, 3 PM $150.16
+0.00%
$1.59 billion $67
Apr 11, 2 PM $150.16
+0.00%
$1.59 billion $67
Apr 11, 1 PM $150.16
+0.00%
$1.59 billion $67
Apr 11, 12 PM $150.16
-1.93%
$1.59 billion $113
Apr 11, 11 AM $153.12
+0.00%
$1.62 billion $55
Apr 11, 10 AM $153.12
+0.00%
$1.62 billion $55
Apr 11, 9 AM $153.12
+0.00%
$1.62 billion $55
Apr 11, 8 AM $153.12
+0.00%
$1.62 billion $55
Apr 11, 7 AM $153.12
+0.00%
$1.62 billion $402
Apr 11, 6 AM $153.12
+0.00%
$1.62 billion $402
Apr 11, 5 AM $153.12
+0.00%
$1.62 billion $402
Apr 11, 4 AM $153.12
+0.00%
$1.62 billion $402
Apr 11, 3 AM $153.12
+0.00%
$1.62 billion $402
Apr 11, 2 AM $153.12
+0.00%
$1.62 billion $402
Apr 11, 1 AM $153.12
+0.00%
$1.62 billion $402
Apr 11, 12 AM $153.12
+0.00%
$1.62 billion $402
Apr 10, 11 PM $153.12
+0.00%
$1.62 billion $402
Apr 10, 10 PM $153.12
+0.00%
$1.62 billion $402
Apr 10, 9 PM $153.12
+0.00%
$1.62 billion $402
Apr 10, 8 PM $153.12
+0.00%
$1.62 billion $402
Apr 10, 7 PM $153.12
-0.15%
$1.62 billion $402
Apr 10, 6 PM $153.36
+0.00%
$1.62 billion $393
Apr 10, 5 PM $153.36
+0.00%
$1.62 billion $393
Apr 10, 4 PM $153.36
+0.00%
$1.62 billion $393
Apr 10, 3 PM $153.36
+0.00%
$1.62 billion $393
Apr 10, 2 PM $153.36
+0.00%
$1.62 billion $393
Apr 10, 1 PM $153.36
+2.82%
$1.62 billion $393
Apr 10, 12 PM $149.15
+0.00%
$1.58 billion $347
Apr 10, 11 AM $149.15
+0.00%
$1.58 billion $347
Apr 10, 10 AM $149.15
+0.00%
$1.58 billion $347
Apr 10, 9 AM $149.15
+0.00%
$1.58 billion $347
Apr 10, 8 AM $149.15
+0.00%
$1.58 billion $347
Apr 7, 6 AM $149.75
+0.00%
$1.58 billion $12
Apr 7, 5 AM $149.75
+0.00%
$1.58 billion $12
Apr 7, 4 AM $149.75
+0.00%
$1.58 billion $12
Apr 7, 3 AM $149.75
+0.00%
$1.58 billion $12
Apr 7, 2 AM $149.75
+0.00%
$1.58 billion $12
Apr 7, 1 AM $149.75
+0.00%
$1.58 billion $12
Apr 7, 12 AM $149.75
+0.00%
$1.58 billion $12