JPGold Coin Historical Data

JPGC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 163.28
-1.04%
$ 1.73 billion $ 829
Mar 3, 4 PM $ 165
+0.00%
$ 1.75 billion $ 816
Mar 3, 3 PM $ 165
+0.00%
$ 1.75 billion $ 10,281
Mar 3, 2 PM $ 165
+0.00%
$ 1.75 billion $ 12,665
Mar 3, 1 PM $ 165
+0.00%
$ 1.75 billion $ 13,491
Mar 3, 12 PM $ 165
+0.00%
$ 1.75 billion $ 13,491
Mar 3, 11 AM $ 165
-3.84%
$ 1.75 billion $ 13,491
Mar 3, 10 AM $ 171.59
+0.00%
$ 1.81 billion $ 12,893
Mar 3, 9 AM $ 171.59
+0.00%
$ 1.81 billion $ 12,893
Mar 3, 8 AM $ 171.59
+0.00%
$ 1.81 billion $ 12,893
Mar 3, 7 AM $ 171.59
+0.00%
$ 1.81 billion $ 12,893
Mar 3, 6 AM $ 171.59
+0.00%
$ 1.81 billion $ 12,893
Mar 3, 5 AM $ 171.59
+0.00%
$ 1.81 billion $ 12,893
Mar 3, 4 AM $ 171.59
+0.00%
$ 1.81 billion $ 12,893
Mar 3, 3 AM $ 171.59
+0.00%
$ 1.81 billion $ 12,893
Mar 3, 2 AM $ 171.59
+0.00%
$ 1.81 billion $ 12,893
Mar 3, 1 AM $ 171.59
+0.00%
$ 1.81 billion $ 12,893
Mar 3, 12 AM $ 171.59
+0.00%
$ 1.81 billion $ 12,893
Mar 2, 11 PM $ 171.59
+0.00%
$ 1.81 billion $ 12,893
Mar 2, 10 PM $ 171.59
+0.00%
$ 1.81 billion $ 12,893
Mar 2, 9 PM $ 171.59
+0.00%
$ 1.81 billion $ 12,893
Mar 2, 8 PM $ 171.59
+0.43%
$ 1.81 billion $ 12,893
Mar 2, 7 PM $ 170.86
+0.00%
$ 1.81 billion $ 12,876
Mar 2, 6 PM $ 170.86
+0.00%
$ 1.81 billion $ 12,876
Mar 2, 5 PM $ 170.86
+0.00%
$ 1.81 billion $ 12,876
Mar 2, 4 PM $ 170.86
+0.00%
$ 1.81 billion $ 12,876
Mar 2, 3 PM $ 169.22
-2.49%
$ 1.79 billion $ 25,005
Mar 2, 2 PM $ 173.53
+0.00%
$ 1.84 billion $ 1,027
Mar 2, 11 AM $ 173.53
+0.00%
$ 1.84 billion $ 49
Mar 2, 10 AM $ 173.53
+0.00%
$ 1.84 billion $ 49
Mar 2, 9 AM $ 173.53
+0.00%
$ 1.84 billion $ 49
Mar 2, 8 AM $ 173.53
+0.00%
$ 1.84 billion $ 49
Mar 2, 7 AM $ 173.53
+0.00%
$ 1.84 billion $ 49
Mar 2, 6 AM $ 173.53
+0.00%
$ 1.84 billion $ 49
Mar 2, 5 AM $ 173.53
+0.00%
$ 1.84 billion $ 49
Mar 2, 4 AM $ 173.53
+0.00%
$ 1.84 billion $ 49
Mar 2, 3 AM $ 173.53
+0.00%
$ 1.84 billion $ 86
Mar 2, 2 AM $ 173.53
+0.00%
$ 1.84 billion $ 86
Mar 2, 1 AM $ 173.53
+0.00%
$ 1.84 billion $ 86
Mar 2, 12 AM $ 173.53
+0.00%
$ 1.84 billion $ 86
Mar 1, 11 PM $ 173.53
+0.00%
$ 1.84 billion $ 86
Mar 1, 10 PM $ 173.53
+0.00%
$ 1.84 billion $ 86
Mar 1, 9 PM $ 173.53
+0.00%
$ 1.84 billion $ 86
Mar 1, 8 PM $ 173.53
+0.00%
$ 1.84 billion $ 86
Mar 1, 7 PM $ 173.53
+0.00%
$ 1.84 billion $ 86
Mar 1, 6 PM $ 173.53
+0.00%
$ 1.84 billion $ 86
Mar 1, 5 PM $ 173.53
+0.00%
$ 1.84 billion $ 86
Mar 1, 4 PM $ 173.53
+0.00%
$ 1.84 billion $ 86
Mar 1, 3 PM $ 173.53
+0.00%
$ 1.84 billion $ 86
Mar 1, 2 PM $ 173.53
+0.00%
$ 1.84 billion $ 86