JPGold Coin Historical Data

JPGC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $149.75
+0.00%
$1.58 billion $12
Apr 6, 10 PM $149.75
+0.00%
$1.58 billion $12
Apr 6, 9 PM $149.75
+0.00%
$1.58 billion $12
Apr 6, 8 PM $149.75
+0.00%
$1.58 billion $202
Apr 6, 7 PM $149.75
+0.00%
$1.58 billion $202
Apr 6, 6 PM $149.75
+0.00%
$1.58 billion $202
Apr 6, 5 PM $149.75
+0.00%
$1.58 billion $202
Apr 6, 4 PM $149.75
+0.00%
$1.58 billion $202
Apr 6, 3 PM $149.75
+0.00%
$1.58 billion $202
Apr 6, 2 PM $149.75
+0.00%
$1.58 billion $202
Apr 6, 1 PM $149.75
+0.00%
$1.58 billion $202
Apr 6, 12 PM $149.75
+0.00%
$1.58 billion $202
Apr 6, 11 AM $149.75
+0.00%
$1.58 billion $202
Apr 6, 10 AM $149.75
+0.00%
$1.58 billion $202
Apr 6, 9 AM $149.75
+0.00%
$1.58 billion $202
Apr 6, 8 AM $149.75
+0.00%
$1.58 billion $202
Apr 6, 7 AM $149.75
+0.00%
$1.58 billion $202
Apr 6, 6 AM $149.75
+1.71%
$1.58 billion $202
Apr 6, 5 AM $147.23
+0.00%
$1.56 billion $190
Apr 6, 4 AM $147.23
+0.00%
$1.56 billion $190
Apr 6, 3 AM $147.23
+0.00%
$1.56 billion $190
Apr 6, 2 AM $147.23
+0.00%
$1.56 billion $190
Apr 6, 1 AM $147.23
+0.00%
$1.56 billion $190
Apr 6, 12 AM $147.23
+0.00%
$1.56 billion $190
Apr 5, 11 PM $147.23
+0.00%
$1.56 billion $190
Apr 5, 10 PM $147.23
+0.00%
$1.56 billion $190
Apr 5, 9 PM $147.23
-1.82%
$1.56 billion $190
Apr 5, 8 PM $149.96
+0.00%
$1.59 billion $33
Apr 5, 7 PM $149.96
+0.00%
$1.59 billion $33
Apr 5, 6 PM $149.96
+0.00%
$1.59 billion $33
Apr 5, 5 PM $149.96
+0.00%
$1.59 billion $33
Apr 5, 4 PM $149.96
+0.00%
$1.59 billion $33
Apr 5, 3 PM $149.96
+0.00%
$1.59 billion $33
Apr 5, 2 PM $149.96
+0.00%
$1.59 billion $33
Apr 5, 1 PM $149.96
+0.00%
$1.59 billion $33
Apr 5, 12 PM $149.96
+0.00%
$1.59 billion $33
Apr 5, 11 AM $149.96
+0.00%
$1.59 billion $33
Apr 5, 10 AM $149.96
+0.00%
$1.59 billion $33
Apr 5, 9 AM $149.96
+0.00%
$1.59 billion $33
Apr 5, 8 AM $149.96
+0.00%
$1.59 billion $33
Apr 5, 7 AM $149.96
+0.00%
$1.59 billion $33
Apr 5, 6 AM $149.96
+0.00%
$1.59 billion $33
Apr 5, 5 AM $149.96
+0.00%
$1.59 billion $33
Apr 5, 4 AM $149.96
+0.00%
$1.59 billion $33
Apr 5, 3 AM $149.96
+0.00%
$1.59 billion $33
Apr 5, 2 AM $149.96
+0.00%
$1.59 billion $33
Apr 5, 1 AM $149.96
+0.00%
$1.59 billion $33
Apr 5, 12 AM $149.96
+0.00%
$1.59 billion $33
Apr 4, 11 PM $149.96
+0.00%
$1.59 billion $33
Apr 4, 10 PM $149.96
+0.00%
$1.59 billion $33