JPGold Coin Historical Data

JPGC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 173.53
+0.00%
$ 1.84 billion $ 145
Mar 1, 12 PM $ 173.53
+0.00%
$ 1.84 billion $ 343
Mar 1, 11 AM $ 173.53
+0.85%
$ 1.84 billion $ 343
Mar 1, 10 AM $ 172.06
+0.00%
$ 1.82 billion $ 294
Mar 1, 9 AM $ 172.06
+0.00%
$ 1.82 billion $ 294
Mar 1, 8 AM $ 172.06
+0.00%
$ 1.82 billion $ 294
Mar 1, 7 AM $ 172.06
+0.00%
$ 1.82 billion $ 294
Mar 1, 6 AM $ 172.06
+0.00%
$ 1.82 billion $ 294
Mar 1, 5 AM $ 172.06
+0.00%
$ 1.82 billion $ 294
Mar 1, 4 AM $ 172.06
+0.24%
$ 1.82 billion $ 294
Mar 1, 3 AM $ 171.66
+0.00%
$ 1.82 billion $ 256
Mar 1, 2 AM $ 171.66
+0.00%
$ 1.82 billion $ 256
Mar 1, 1 AM $ 171.66
+0.00%
$ 1.82 billion $ 256
Mar 1, 12 AM $ 171.66
+0.00%
$ 1.82 billion $ 256
Feb 28, 11 PM $ 171.66
+0.00%
$ 1.82 billion $ 256
Feb 28, 10 PM $ 171.66
+0.00%
$ 1.82 billion $ 256
Feb 28, 9 PM $ 171.66
+0.00%
$ 1.82 billion $ 1,365
Feb 28, 8 PM $ 171.66
+0.00%
$ 1.82 billion $ 1,365
Feb 28, 7 PM $ 171.66
+0.00%
$ 1.82 billion $ 1,365
Feb 28, 6 PM $ 171.66
+0.00%
$ 1.82 billion $ 1,365
Feb 28, 5 PM $ 171.66
+0.00%
$ 1.82 billion $ 1,365
Feb 28, 4 PM $ 171.66
+0.00%
$ 1.82 billion $ 1,365
Feb 28, 3 PM $ 171.66
+0.00%
$ 1.82 billion $ 1,365
Feb 28, 2 PM $ 171.66
-0.81%
$ 1.82 billion $ 1,365
Feb 28, 1 PM $ 173.07
+1.80%
$ 1.83 billion $ 1,306
Feb 28, 12 PM $ 170
+0.00%
$ 1.8 billion $ 1,108
Feb 28, 11 AM $ 170
+0.00%
$ 1.8 billion $ 1,108
Feb 28, 10 AM $ 170
+0.00%
$ 1.8 billion $ 1,108
Feb 28, 9 AM $ 170
+0.00%
$ 1.8 billion $ 1,108
Feb 28, 8 AM $ 170
+0.00%
$ 1.8 billion $ 1,165
Feb 28, 7 AM $ 170
+0.00%
$ 1.8 billion $ 1,165
Feb 28, 6 AM $ 170
+0.00%
$ 1.8 billion $ 1,165
Feb 28, 5 AM $ 170
+0.00%
$ 1.8 billion $ 1,165
Feb 28, 4 AM $ 170
+0.00%
$ 1.8 billion $ 1,165
Feb 28, 3 AM $ 170
+0.00%
$ 1.8 billion $ 1,165
Feb 28, 2 AM $ 170
+0.00%
$ 1.8 billion $ 1,165
Feb 28, 1 AM $ 170
+0.00%
$ 1.8 billion $ 1,165
Feb 28, 12 AM $ 170
+0.00%
$ 1.8 billion $ 1,165
Feb 27, 11 PM $ 170
+0.00%
$ 1.8 billion $ 1,165
Feb 27, 10 PM $ 170
+1.51%
$ 1.8 billion $ 1,165
Feb 27, 9 PM $ 167.47
+0.00%
$ 1.77 billion $ 57
Feb 27, 8 PM $ 167.47
+0.00%
$ 1.77 billion $ 70
Feb 27, 7 PM $ 167.47
+0.00%
$ 1.77 billion $ 70
Feb 27, 6 PM $ 167.47
+0.00%
$ 1.77 billion $ 70
Feb 27, 5 PM $ 167.47
+0.00%
$ 1.77 billion $ 70
Feb 27, 4 PM $ 167.47
+0.00%
$ 1.77 billion $ 70
Feb 27, 3 PM $ 167.47
+0.00%
$ 1.77 billion $ 70
Feb 27, 2 PM $ 167.47
+0.00%
$ 1.77 billion $ 70
Feb 27, 1 PM $ 167.47
+0.00%
$ 1.77 billion $ 70
Feb 27, 12 PM $ 167.47
+0.00%
$ 1.77 billion $ 70