JPGold Coin Historical Data

JPGC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 167.47
+0.00%
$ 1.77 billion $ 70
Feb 27, 10 AM $ 167.47
+0.00%
$ 1.77 billion $ 70
Feb 27, 9 AM $ 167.47
+0.52%
$ 1.77 billion $ 70
Feb 27, 8 AM $ 166.6
+0.00%
$ 1.76 billion $ 13
Feb 27, 7 AM $ 166.6
+0.00%
$ 1.76 billion $ 30
Feb 27, 6 AM $ 166.6
+0.00%
$ 1.76 billion $ 30
Feb 27, 5 AM $ 166.6
+0.00%
$ 1.76 billion $ 30
Feb 27, 4 AM $ 166.6
+0.00%
$ 1.76 billion $ 30
Feb 27, 3 AM $ 166.6
+0.00%
$ 1.76 billion $ 30
Feb 27, 2 AM $ 166.6
+0.00%
$ 1.76 billion $ 30
Feb 27, 1 AM $ 166.6
+0.00%
$ 1.76 billion $ 30
Feb 27, 12 AM $ 166.6
+0.00%
$ 1.76 billion $ 30
Feb 26, 11 PM $ 166.6
+0.00%
$ 1.76 billion $ 30
Feb 26, 10 PM $ 166.6
+0.00%
$ 1.76 billion $ 30
Feb 26, 9 PM $ 166.6
-1.62%
$ 1.76 billion $ 30
Feb 26, 8 PM $ 166.49
+0.00%
$ 1.76 billion $ 114
Feb 26, 7 PM $ 166.49
+0.00%
$ 1.76 billion $ 17
Feb 26, 6 PM $ 166.49
+0.00%
$ 1.76 billion $ 17
Feb 26, 5 PM $ 166.49
+0.00%
$ 1.76 billion $ 17
Feb 26, 4 PM $ 166.49
+0.00%
$ 1.76 billion $ 17
Feb 26, 3 PM $ 166.49
+0.00%
$ 1.76 billion $ 70
Feb 26, 2 PM $ 166.49
+0.00%
$ 1.76 billion $ 70
Feb 26, 1 PM $ 166.49
+0.00%
$ 1.76 billion $ 70
Feb 26, 12 PM $ 166.49
+0.00%
$ 1.76 billion $ 366
Feb 26, 11 AM $ 166.49
+0.00%
$ 1.76 billion $ 366
Feb 26, 10 AM $ 166.49
+0.00%
$ 1.76 billion $ 366
Feb 26, 9 AM $ 166.49
+0.00%
$ 1.76 billion $ 366
Feb 26, 8 AM $ 166.49
-0.34%
$ 1.76 billion $ 366
Feb 26, 7 AM $ 167.06
+0.00%
$ 1.77 billion $ 350
Feb 26, 6 AM $ 167.06
+0.00%
$ 1.77 billion $ 350
Feb 26, 5 AM $ 167.06
+0.00%
$ 1.77 billion $ 350
Feb 26, 4 AM $ 167.06
+0.00%
$ 1.77 billion $ 350
Feb 26, 3 AM $ 167.06
+0.00%
$ 1.77 billion $ 350
Feb 26, 2 AM $ 167.06
+0.00%
$ 1.77 billion $ 350
Feb 26, 1 AM $ 167.06
+0.00%
$ 1.77 billion $ 350
Feb 26, 12 AM $ 167.06
+0.00%
$ 1.77 billion $ 487
Feb 25, 11 PM $ 167.06
+0.00%
$ 1.77 billion $ 487
Feb 25, 10 PM $ 167.06
+0.00%
$ 1.77 billion $ 487
Feb 25, 9 PM $ 167.06
+0.00%
$ 1.77 billion $ 487
Feb 25, 8 PM $ 167.06
+0.00%
$ 1.77 billion $ 487
Feb 25, 7 PM $ 167.06
+0.00%
$ 1.77 billion $ 487
Feb 25, 6 PM $ 167.06
+0.00%
$ 1.77 billion $ 487
Feb 25, 5 PM $ 167.06
+0.00%
$ 1.77 billion $ 487
Feb 25, 4 PM $ 167.06
+0.08%
$ 1.77 billion $ 487
Feb 25, 3 PM $ 166.92
+0.00%
$ 1.77 billion $ 470
Feb 25, 2 PM $ 166.92
+0.00%
$ 1.77 billion $ 470
Feb 25, 1 PM $ 166.92
-1.16%
$ 1.77 billion $ 470
Feb 25, 12 PM $ 168.88
+0.00%
$ 1.79 billion $ 211
Feb 25, 11 AM $ 168.88
+0.00%
$ 1.79 billion $ 211
Feb 25, 10 AM $ 168.88
+0.00%
$ 1.79 billion $ 211