JPGold Coin Historical Data

JPGC Page 18
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $155
+0.00%
$1.64 billion $355
Apr 2, 1 AM $155
+0.00%
$1.64 billion $355
Apr 2, 12 AM $155
+0.00%
$1.64 billion $355
Apr 1, 11 PM $155
+0.00%
$1.64 billion $355
Apr 1, 10 PM $155
+0.00%
$1.64 billion $355
Apr 1, 9 PM $155
+0.00%
$1.64 billion $355
Apr 1, 8 PM $155
+0.00%
$1.64 billion $355
Apr 1, 7 PM $155
+0.00%
$1.64 billion $1,004
Apr 1, 6 PM $155
+0.00%
$1.64 billion $1,004
Apr 1, 5 PM $155
+0.00%
$1.64 billion $1,004
Apr 1, 4 PM $155
+0.00%
$1.64 billion $1,004
Apr 1, 3 PM $155
+0.00%
$1.64 billion $1,004
Apr 1, 2 PM $155
+0.00%
$1.64 billion $1,004
Apr 1, 1 PM $155
+0.00%
$1.64 billion $1,004
Apr 1, 12 PM $155
+0.00%
$1.64 billion $1,004
Apr 1, 11 AM $155
+0.00%
$1.64 billion $1,004
Apr 1, 10 AM $155
+0.00%
$1.64 billion $1,004
Apr 1, 9 AM $155
+0.67%
$1.64 billion $1,004
Apr 1, 8 AM $153.97
+0.00%
$1.63 billion $649
Apr 1, 7 AM $153.97
+0.00%
$1.63 billion $649
Apr 1, 6 AM $153.97
+0.00%
$1.63 billion $649
Apr 1, 5 AM $153.97
+0.00%
$1.63 billion $649
Apr 1, 4 AM $153.97
+0.00%
$1.63 billion $649
Apr 1, 3 AM $153.97
+0.00%
$1.63 billion $649
Apr 1, 2 AM $153.97
+0.00%
$1.63 billion $649
Apr 1, 1 AM $153.97
+0.00%
$1.63 billion $649
Apr 1, 12 AM $153.97
+0.00%
$1.63 billion $649
Mar 31, 11 PM $153.97
+0.00%
$1.63 billion $649
Mar 31, 10 PM $153.97
+0.00%
$1.63 billion $649
Mar 31, 9 PM $153.97
+0.00%
$1.63 billion $649
Mar 31, 8 PM $153.97
+2.65%
$1.63 billion $649
Mar 31, 5 AM $145.44
+0.00%
$1.54 billion $1,049
Mar 31, 4 AM $145.44
+0.00%
$1.54 billion $1,049
Mar 31, 3 AM $145.44
+0.00%
$1.54 billion $1,049
Mar 31, 2 AM $145.44
+0.00%
$1.54 billion $1,049
Mar 31, 1 AM $145.44
+0.00%
$1.54 billion $1,049
Mar 31, 12 AM $145.44
+0.00%
$1.54 billion $1,049
Mar 30, 11 PM $145.44
+0.00%
$1.54 billion $1,049
Mar 30, 10 PM $145.44
+0.00%
$1.54 billion $1,049
Mar 30, 9 PM $145.44
+0.00%
$1.54 billion $1,049
Mar 30, 8 PM $145.44
+0.00%
$1.54 billion $1,049
Mar 30, 7 PM $145.44
+0.00%
$1.54 billion $1,049
Mar 30, 6 PM $145.44
+0.00%
$1.54 billion $1,049
Mar 30, 5 PM $145.44
+0.00%
$1.54 billion $1,049
Mar 30, 4 PM $145.44
+0.00%
$1.54 billion $1,049
Mar 30, 3 PM $145.44
+0.00%
$1.54 billion $1,049
Mar 30, 2 PM $145.44
+0.00%
$1.54 billion $1,049
Mar 30, 1 PM $145.44
+0.00%
$1.54 billion $1,049
Mar 30, 12 PM $145.44
+0.00%
$1.54 billion $1,049
Mar 30, 11 AM $145.44
+0.00%
$1.54 billion $1,049