JPGold Coin Historical Data

JPGC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 168.88
+0.00%
$ 1.79 billion $ 284
Feb 25, 8 AM $ 168.88
+0.00%
$ 1.79 billion $ 284
Feb 25, 7 AM $ 168.88
+0.00%
$ 1.79 billion $ 301
Feb 25, 6 AM $ 168.88
+0.00%
$ 1.79 billion $ 301
Feb 25, 5 AM $ 168.88
+0.00%
$ 1.79 billion $ 301
Feb 25, 4 AM $ 168.88
+0.00%
$ 1.79 billion $ 301
Feb 25, 3 AM $ 168.88
+0.00%
$ 1.79 billion $ 301
Feb 25, 2 AM $ 168.88
+0.00%
$ 1.79 billion $ 301
Feb 25, 1 AM $ 168.88
+1.97%
$ 1.79 billion $ 301
Feb 25, 12 AM $ 165.63
+0.00%
$ 1.75 billion $ 164
Feb 24, 11 PM $ 165.63
+0.00%
$ 1.75 billion $ 164
Feb 24, 10 PM $ 165.63
+0.00%
$ 1.75 billion $ 164
Feb 24, 9 PM $ 165.63
+0.00%
$ 1.75 billion $ 164
Feb 24, 8 PM $ 165.63
+0.00%
$ 1.75 billion $ 164
Feb 24, 7 PM $ 165.63
+0.00%
$ 1.75 billion $ 1,088
Feb 24, 6 PM $ 165.63
+0.00%
$ 1.75 billion $ 1,088
Feb 24, 5 PM $ 165.63
+0.00%
$ 1.75 billion $ 1,088
Feb 24, 4 PM $ 165.63
-0.81%
$ 1.75 billion $ 1,088
Feb 24, 3 PM $ 166.97
+0.00%
$ 1.77 billion $ 1,125
Feb 24, 2 PM $ 166.97
+0.00%
$ 1.77 billion $ 1,125
Feb 24, 1 PM $ 166.97
-0.28%
$ 1.77 billion $ 1,125
Feb 24, 12 PM $ 167.45
+0.00%
$ 1.77 billion $ 1,088
Feb 24, 11 AM $ 167.45
+0.00%
$ 1.77 billion $ 1,088
Feb 24, 10 AM $ 167.45
-0.87%
$ 1.77 billion $ 1,088
Feb 24, 9 AM $ 168.92
+0.00%
$ 1.79 billion $ 1,015
Feb 24, 8 AM $ 168.92
+0.55%
$ 1.79 billion $ 1,131
Feb 24, 7 AM $ 168
+0.00%
$ 1.78 billion $ 1,114
Feb 24, 6 AM $ 168
+0.00%
$ 1.78 billion $ 1,114
Feb 24, 5 AM $ 168
+0.00%
$ 1.78 billion $ 1,114
Feb 24, 4 AM $ 168
+0.00%
$ 1.78 billion $ 1,114
Feb 24, 3 AM $ 168
+0.00%
$ 1.78 billion $ 1,114
Feb 24, 2 AM $ 168
+0.00%
$ 1.78 billion $ 1,114
Feb 24, 1 AM $ 168
+0.00%
$ 1.78 billion $ 1,114
Feb 24, 12 AM $ 168
+0.00%
$ 1.78 billion $ 1,114
Feb 23, 11 PM $ 168
+0.00%
$ 1.78 billion $ 1,114
Feb 23, 10 PM $ 168
+0.00%
$ 1.78 billion $ 1,114
Feb 23, 9 PM $ 168
+0.00%
$ 1.78 billion $ 1,114
Feb 23, 8 PM $ 168
+0.23%
$ 1.78 billion $ 1,114
Feb 23, 7 PM $ 167.61
+0.00%
$ 1.77 billion $ 190
Feb 23, 6 PM $ 167.61
+0.00%
$ 1.77 billion $ 190
Feb 23, 5 PM $ 167.61
+0.00%
$ 1.77 billion $ 190
Feb 23, 4 PM $ 167.61
+0.17%
$ 1.77 billion $ 190
Feb 23, 3 PM $ 167.32
+0.00%
$ 1.77 billion $ 146
Feb 23, 2 PM $ 167.32
+0.00%
$ 1.77 billion $ 203
Feb 23, 1 PM $ 167.32
+0.00%
$ 1.77 billion $ 203
Feb 23, 12 PM $ 167.32
+0.00%
$ 1.77 billion $ 203
Feb 23, 11 AM $ 167.32
+0.00%
$ 1.77 billion $ 203
Feb 23, 10 AM $ 167.32
+0.00%
$ 1.77 billion $ 203
Feb 23, 9 AM $ 167.32
+1.22%
$ 1.77 billion $ 321
Feb 23, 8 AM $ 166.24
+0.00%
$ 1.76 billion $ 205