JPGold Coin Historical Data

JPGC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $145.44
+0.00%
$1.54 billion $1,049
Mar 30, 9 AM $145.44
+0.00%
$1.54 billion $1,049
Mar 30, 8 AM $145.44
+0.00%
$1.54 billion $1,049
Mar 30, 7 AM $145.44
+0.00%
$1.54 billion $1,049
Mar 30, 6 AM $145.44
+0.00%
$1.54 billion $1,049
Mar 30, 5 AM $145.44
+0.00%
$1.54 billion $1,049
Mar 29, 9 AM $145.22
+0.00%
$1.54 billion $17
Mar 29, 8 AM $145.22
+0.00%
$1.54 billion $17
Mar 29, 7 AM $145.22
+0.00%
$1.54 billion $17
Mar 29, 6 AM $145.22
+0.00%
$1.54 billion $17
Mar 29, 5 AM $145.22
+0.00%
$1.54 billion $17
Mar 29, 4 AM $145.22
+0.00%
$1.54 billion $17
Mar 29, 3 AM $145.22
+0.00%
$1.54 billion $17
Mar 29, 2 AM $145.22
+0.00%
$1.54 billion $17
Mar 29, 1 AM $145.22
+0.00%
$1.54 billion $17
Mar 29, 12 AM $145.22
+0.00%
$1.54 billion $17
Mar 28, 11 PM $145.22
+0.00%
$1.54 billion $17
Mar 28, 10 PM $145.22
+0.00%
$1.54 billion $17
Mar 28, 9 PM $145.22
+0.00%
$1.54 billion $17
Mar 28, 8 PM $145.22
+0.00%
$1.54 billion $17
Mar 28, 7 PM $145.22
+0.00%
$1.54 billion $17
Mar 28, 6 PM $145.22
+0.00%
$1.54 billion $17
Mar 28, 5 PM $145.22
+0.00%
$1.54 billion $17
Mar 28, 4 PM $145.22
+0.00%
$1.54 billion $17
Mar 28, 3 PM $145.22
+0.00%
$1.54 billion $17
Mar 28, 2 PM $145.22
+0.00%
$1.54 billion $17
Mar 28, 1 PM $145.22
+0.00%
$1.54 billion $17
Mar 28, 12 PM $145.22
+0.00%
$1.54 billion $17
Mar 28, 11 AM $145.22
+0.00%
$1.54 billion $17
Mar 28, 10 AM $145.22
+0.00%
$1.54 billion $17
Mar 28, 9 AM $145.22
+0.00%
$1.54 billion $17
Mar 27, 6 PM $141.67
+0.00%
$1.5 billion $17
Mar 27, 5 PM $141.67
+0.00%
$1.5 billion $17
Mar 27, 4 PM $141.67
+0.00%
$1.5 billion $17
Mar 27, 3 PM $141.67
+0.00%
$1.5 billion $17
Mar 27, 2 PM $141.67
+0.00%
$1.5 billion $17
Mar 27, 1 PM $141.67
+0.00%
$1.5 billion $17
Mar 27, 12 PM $141.67
+0.00%
$1.5 billion $17
Mar 27, 11 AM $141.67
+0.00%
$1.5 billion $17
Mar 27, 10 AM $141.67
+0.00%
$1.5 billion $17
Mar 27, 9 AM $141.67
+0.00%
$1.5 billion $17
Mar 27, 8 AM $141.67
+0.00%
$1.5 billion $17
Mar 27, 7 AM $141.67
+0.00%
$1.5 billion $17
Mar 27, 6 AM $141.67
+0.00%
$1.5 billion $17
Mar 27, 5 AM $141.67
+0.00%
$1.5 billion $17
Mar 27, 4 AM $141.67
+0.00%
$1.5 billion $17
Mar 27, 3 AM $141.67
+0.00%
$1.5 billion $17
Mar 27, 2 AM $141.67
+0.00%
$1.5 billion $17
Mar 27, 1 AM $141.67
+0.00%
$1.5 billion $17
Mar 27, 12 AM $141.67
+0.00%
$1.5 billion $17