JPGold Coin Historical Data

JPGC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 166.24
+0.00%
$ 1.76 billion $ 205
Feb 23, 6 AM $ 166.24
+0.00%
$ 1.76 billion $ 205
Feb 23, 5 AM $ 166.24
+0.00%
$ 1.76 billion $ 205
Feb 23, 4 AM $ 166.24
+0.00%
$ 1.76 billion $ 205
Feb 23, 3 AM $ 166.24
+0.00%
$ 1.76 billion $ 205
Feb 23, 2 AM $ 166.24
+0.00%
$ 1.76 billion $ 205
Feb 23, 1 AM $ 166.24
+0.00%
$ 1.76 billion $ 205
Feb 23, 12 AM $ 166.24
+0.00%
$ 1.76 billion $ 205
Feb 22, 11 PM $ 166.24
+0.00%
$ 1.76 billion $ 205
Feb 22, 10 PM $ 166.24
+0.00%
$ 1.76 billion $ 205
Feb 22, 9 PM $ 166.24
+0.00%
$ 1.76 billion $ 305
Feb 22, 8 PM $ 166.24
+0.00%
$ 1.76 billion $ 407
Feb 22, 7 PM $ 166.24
+0.00%
$ 1.76 billion $ 407
Feb 22, 6 PM $ 166.24
+0.00%
$ 1.76 billion $ 407
Feb 22, 5 PM $ 166.24
+0.00%
$ 1.76 billion $ 407
Feb 22, 4 PM $ 166.24
-0.90%
$ 1.76 billion $ 1,229
Feb 22, 3 PM $ 167.75
+0.62%
$ 1.77 billion $ 1,199
Feb 22, 2 PM $ 166.72
+0.00%
$ 1.76 billion $ 1,142
Feb 22, 1 PM $ 166.72
+0.00%
$ 1.76 billion $ 1,142
Feb 22, 12 PM $ 166.72
+0.00%
$ 1.76 billion $ 1,142
Feb 22, 11 AM $ 166.72
+0.00%
$ 1.76 billion $ 1,155
Feb 22, 10 AM $ 166.72
-0.19%
$ 1.76 billion $ 1,185
Feb 22, 9 AM $ 167.03
+0.00%
$ 1.77 billion $ 1,096
Feb 22, 8 AM $ 167.03
+0.00%
$ 1.77 billion $ 1,273
Feb 22, 7 AM $ 167.03
+0.00%
$ 1.77 billion $ 1,273
Feb 22, 6 AM $ 167.03
+0.00%
$ 1.77 billion $ 1,273
Feb 22, 5 AM $ 167.03
+0.00%
$ 1.77 billion $ 1,273
Feb 22, 4 AM $ 167.03
+0.00%
$ 1.77 billion $ 1,273
Feb 22, 3 AM $ 167.03
+0.00%
$ 1.77 billion $ 1,273
Feb 22, 2 AM $ 167.03
+0.00%
$ 1.77 billion $ 1,273
Feb 22, 1 AM $ 167.03
+0.00%
$ 1.77 billion $ 1,273
Feb 22, 12 AM $ 167.03
+0.00%
$ 1.77 billion $ 1,273
Feb 21, 11 PM $ 167.03
-0.58%
$ 1.77 billion $ 1,273
Feb 21, 10 PM $ 168
+3.16%
$ 1.78 billion $ 1,290
Feb 21, 9 PM $ 162.85
-1.30%
$ 1.72 billion $ 1,174
Feb 21, 8 PM $ 165
+0.00%
$ 1.75 billion $ 1,072
Feb 21, 7 PM $ 165
+0.00%
$ 1.75 billion $ 1,072
Feb 21, 6 PM $ 165
+0.00%
$ 1.75 billion $ 1,072
Feb 21, 5 PM $ 165
+0.40%
$ 1.75 billion $ 1,072
Feb 21, 4 PM $ 164.34
+0.00%
$ 1.74 billion $ 250
Feb 21, 3 PM $ 164.34
+0.00%
$ 1.74 billion $ 250
Feb 21, 2 PM $ 164.34
+0.00%
$ 1.74 billion $ 397
Feb 21, 1 PM $ 164.34
+0.00%
$ 1.74 billion $ 854
Feb 21, 12 PM $ 164.34
+0.00%
$ 1.74 billion $ 854
Feb 21, 11 AM $ 165
+0.00%
$ 1.75 billion $ 841
Feb 21, 10 AM $ 165
+0.00%
$ 1.75 billion $ 811
Feb 21, 9 AM $ 162.85
-0.45%
$ 1.72 billion $ 782
Feb 21, 8 AM $ 163.58
+0.00%
$ 1.73 billion $ 604
Feb 21, 7 AM $ 163.58
+0.00%
$ 1.73 billion $ 604
Feb 21, 6 AM $ 163.58
+0.00%
$ 1.73 billion $ 604