Coinranking
JPGold Coin Historical Data
JPGC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2026 | $149.75 | +1.71% | ||
| Apr 5, 2026 | $147.23 | -1.82% | ||
| Apr 4, 2026 | $149.96 | +0.09% | ||
| Apr 3, 2026 | $149.83 | -0.29% | ||
| Apr 2, 2026 | $150.27 | -3.05% | ||
| Apr 1, 2026 | $155 | +0.67% | ||
| Mar 31, 2026 | $153.97 | +5.86% | ||
| Mar 30, 2026 | $145.44 | +0.00% | ||
| Mar 29, 2026 | $145.22 | +0.00% | ||
| Mar 28, 2026 | $145.22 | +0.00% | ||
| Mar 27, 2026 | $141.67 | +0.00% | ||
| Mar 26, 2026 | $141.67 | +0.00% | ||
| Mar 25, 2026 | $141.48 | +0.00% | ||
| Mar 24, 2026 | $141.48 | +2.57% | ||
| Mar 23, 2026 | $137.94 | +0.00% | ||
| Mar 22, 2026 | $144.62 | +0.00% | ||
| Mar 21, 2026 | $144.62 | -1.76% | ||
| Mar 20, 2026 | $147.22 | -1.85% | ||
| Mar 19, 2026 | $150 | -3.23% | ||
| Mar 18, 2026 | $155 | -3.13% | ||
| Mar 15, 2026 | $166 | +0.00% | ||
| Mar 14, 2026 | $166 | +0.00% | ||
| Mar 13, 2026 | $166 | -1.10% | ||
| Mar 12, 2026 | $167.85 | +1.98% | ||
| Mar 11, 2026 | $168.47 | +0.00% | ||
| Mar 10, 2026 | $168.47 | +1.97% | ||
| Mar 9, 2026 | $165.22 | -0.38% | ||
| Mar 8, 2026 | $165.84 | +0.00% | ||
| Mar 7, 2026 | $165.84 | +0.00% | ||
| Mar 6, 2026 | $167.14 | +0.00% | ||
| Mar 5, 2026 | $167.14 | +0.00% | ||
| Mar 4, 2026 | $163.28 | +0.00% | ||
| Mar 3, 2026 | $163.28 | -4.84% | ||
| Mar 2, 2026 | $171.59 | -1.12% | ||
| Mar 1, 2026 | $173.53 | +1.09% | ||
| Feb 28, 2026 | $171.66 | +0.97% | ||
| Feb 27, 2026 | $170 | +2.04% | ||
| Feb 26, 2026 | $166.6 | -0.28% | ||
| Feb 25, 2026 | $167.06 | +0.86% | ||
| Feb 24, 2026 | $165.63 | -1.41% | ||
| Feb 23, 2026 | $168 | +1.06% | ||
| Feb 22, 2026 | $166.24 | -0.47% | ||
| Feb 21, 2026 | $167.03 | +2.11% | ||
| Feb 20, 2026 | $163.58 | +0.87% | ||
| Feb 18, 2026 | $158.51 | +0.00% | ||
| Feb 17, 2026 | $158.51 | +2.37% | ||
| Feb 16, 2026 | $163.84 | +0.00% | ||
| Feb 15, 2026 | $163.84 | +2.27% | ||
| Feb 14, 2026 | $160.89 | +0.00% | ||
| Feb 13, 2026 | $160.89 | -0.29% | ||