JPGold Coin Historical Data

JPGC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 167.03
+2.11%
$ 1.77 billion $ 1,273
Feb 20, 2026 $ 163.58
+0.87%
$ 1.73 billion $ 604
Feb 18, 2026 $ 158.51
+0.00%
$ -- $ 110
Feb 17, 2026 $ 158.51
+2.37%
$ 1.68 billion $ 110
Feb 16, 2026 $ 163.84
+0.00%
$ -- $ 85
Feb 15, 2026 $ 163.84
+2.27%
$ 1.73 billion $ 172
Feb 14, 2026 $ 160.89
+0.00%
$ -- $ 87
Feb 13, 2026 $ 160.89
-0.29%
$ 1.7 billion $ 87
Feb 12, 2026 $ 161.35
+0.00%
$ 1.71 billion $ 88
Feb 11, 2026 $ 162.23
+0.00%
$ 1.72 billion $ 16
Feb 10, 2026 $ 162.23
+1.89%
$ 1.72 billion $ 105
Feb 9, 2026 $ 159.21
-2.41%
$ 1.68 billion $ 90
Feb 8, 2026 $ 163.14
+3.59%
$ 1.73 billion $ 94
Feb 7, 2026 $ 157.48
+0.21%
$ 1.67 billion $ 76
Feb 6, 2026 $ 157.15
+0.74%
$ 1.66 billion $ 175
Feb 5, 2026 $ 156
-1.11%
$ 1.65 billion $ 25
Feb 4, 2026 $ 157.73
+0.00%
$ -- $ 152
Download