JPGold Coin Historical Data

JPGC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 163.58
+0.00%
$ 1.73 billion $ 604
Feb 21, 4 AM $ 163.58
+0.00%
$ 1.73 billion $ 604
Feb 21, 3 AM $ 163.58
+0.00%
$ 1.73 billion $ 604
Feb 21, 2 AM $ 163.58
+0.00%
$ 1.73 billion $ 604
Feb 21, 1 AM $ 163.58
+0.00%
$ 1.73 billion $ 604
Feb 21, 12 AM $ 163.58
+0.00%
$ 1.73 billion $ 604
Feb 20, 11 PM $ 163.58
+0.00%
$ 1.73 billion $ 604
Feb 20, 10 PM $ 163.58
+0.00%
$ 1.73 billion $ 604
Feb 20, 9 PM $ 163.58
+0.00%
$ 1.73 billion $ 604
Feb 20, 8 PM $ 163.58
+0.00%
$ 1.73 billion $ 604
Feb 20, 7 PM $ 163.58
+0.00%
$ 1.73 billion $ 604
Feb 20, 6 PM $ 163.58
+0.00%
$ 1.73 billion $ 604
Feb 20, 5 PM $ 163.58
+0.00%
$ 1.73 billion $ 604
Feb 20, 4 PM $ 163.58
+0.00%
$ 1.73 billion $ 604
Feb 20, 3 PM $ 163.58
+0.00%
$ 1.73 billion $ 604
Feb 20, 2 PM $ 163.58
+0.87%
$ 1.73 billion $ 604
Feb 18, 4 PM $ 158.51
+0.00%
$ 1.68 billion $ 110
Feb 18, 3 PM $ 158.51
+0.00%
$ 1.68 billion $ 110
Feb 18, 2 PM $ 158.51
+0.00%
$ 1.68 billion $ 110
Feb 18, 1 PM $ 158.51
+0.00%
$ 1.68 billion $ 110
Feb 18, 12 PM $ 158.51
+0.00%
$ 1.68 billion $ 110
Feb 18, 11 AM $ 158.51
+0.00%
$ 1.68 billion $ 110
Feb 18, 10 AM $ 158.51
+0.00%
$ 1.68 billion $ 110
Feb 18, 9 AM $ 158.51
+0.00%
$ 1.68 billion $ 110
Feb 18, 8 AM $ 158.51
+0.00%
$ 1.68 billion $ 110
Feb 18, 7 AM $ 158.51
+0.00%
$ 1.68 billion $ 110
Feb 18, 6 AM $ 158.51
+0.00%
$ 1.68 billion $ 110
Feb 18, 5 AM $ 158.51
+0.00%
$ 1.68 billion $ 110
Feb 18, 4 AM $ 158.51
+0.00%
$ 1.68 billion $ 110
Feb 18, 3 AM $ 158.51
+0.00%
$ 1.68 billion $ 110
Feb 18, 2 AM $ 158.51
+0.00%
$ 1.68 billion $ 110
Feb 18, 1 AM $ 158.51
+0.00%
$ 1.68 billion $ 110
Feb 18, 12 AM $ 158.51
+0.00%
$ 1.68 billion $ 110
Feb 17, 11 PM $ 158.51
+0.00%
$ 1.68 billion $ 110
Feb 17, 10 PM $ 158.51
+0.00%
$ 1.68 billion $ 110
Feb 17, 9 PM $ 158.51
+0.00%
$ 1.68 billion $ 110
Feb 17, 8 PM $ 158.51
+0.00%
$ 1.68 billion $ 110
Feb 17, 7 PM $ 158.51
+0.00%
$ 1.68 billion $ 110
Feb 17, 6 PM $ 158.51
+0.00%
$ 1.68 billion $ 110
Feb 17, 5 PM $ 158.51
+0.00%
$ 1.68 billion $ 110
Feb 17, 4 PM $ 158.51
+2.37%
$ 1.68 billion $ 110
Feb 17, 3 PM $ 154.85
+0.00%
$ 1.64 billion $ 56
Feb 16, 4 PM $ 163.84
+0.00%
$ 1.73 billion $ 85
Feb 16, 3 PM $ 163.84
+0.00%
$ 1.73 billion $ 85
Feb 16, 2 PM $ 163.84
+0.00%
$ 1.73 billion $ 85
Feb 16, 1 PM $ 163.84
+0.00%
$ 1.73 billion $ 85
Feb 16, 12 PM $ 163.84
+0.00%
$ 1.73 billion $ 85
Feb 16, 11 AM $ 163.84
+0.00%
$ 1.73 billion $ 85
Feb 16, 10 AM $ 163.84
+0.00%
$ 1.73 billion $ 85
Feb 16, 9 AM $ 163.84
+0.00%
$ 1.73 billion $ 85