JPGold Coin Historical Data

JPGC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $141.67
+0.00%
$1.5 billion $17
Mar 26, 10 PM $141.67
+0.00%
$1.5 billion $17
Mar 26, 9 PM $141.67
+0.00%
$1.5 billion $17
Mar 26, 8 PM $141.67
+0.00%
$1.5 billion $17
Mar 26, 7 PM $141.67
+0.00%
$1.5 billion $17
Mar 26, 6 PM $141.67
+0.00%
$1.5 billion $17
Mar 25, 12 AM $141.48
+0.00%
$1.5 billion $79
Mar 24, 11 PM $141.48
+0.00%
$1.5 billion $79
Mar 24, 10 PM $141.48
+0.00%
$1.5 billion $79
Mar 24, 9 PM $141.48
+0.00%
$1.5 billion $79
Mar 24, 8 PM $141.48
+0.00%
$1.5 billion $79
Mar 24, 7 PM $141.48
+0.00%
$1.5 billion $79
Mar 24, 6 PM $141.48
+0.00%
$1.5 billion $79
Mar 24, 5 PM $141.48
+0.00%
$1.5 billion $79
Mar 24, 4 PM $141.48
+0.00%
$1.5 billion $79
Mar 24, 3 PM $141.48
+0.00%
$1.5 billion $79
Mar 24, 2 PM $141.48
+0.00%
$1.5 billion $79
Mar 24, 1 PM $141.48
+0.00%
$1.5 billion $79
Mar 24, 12 PM $141.48
+0.00%
$1.5 billion $79
Mar 24, 11 AM $141.48
+0.00%
$1.5 billion $79
Mar 24, 10 AM $141.48
+0.00%
$1.5 billion $118
Mar 24, 9 AM $141.48
+0.00%
$1.5 billion $118
Mar 24, 8 AM $141.48
+0.00%
$1.5 billion $118
Mar 24, 7 AM $141.48
+0.00%
$1.5 billion $118
Mar 24, 6 AM $141.48
+0.00%
$1.5 billion $118
Mar 24, 5 AM $141.48
+0.00%
$1.5 billion $118
Mar 24, 4 AM $141.48
+0.00%
$1.5 billion $118
Mar 24, 3 AM $141.48
+0.00%
$1.5 billion $118
Mar 24, 2 AM $141.48
+0.00%
$1.5 billion $118
Mar 24, 1 AM $141.48
+0.00%
$1.5 billion $118
Mar 24, 12 AM $141.48
+2.57%
$1.5 billion $118
Mar 23, 11 PM $137.94
+0.00%
$1.46 billion $39
Mar 23, 10 PM $137.94
+0.00%
$1.46 billion $39
Mar 23, 9 PM $137.94
+0.00%
$1.46 billion $39
Mar 23, 8 PM $137.94
+0.00%
$1.46 billion $39
Mar 23, 7 PM $137.94
+0.00%
$1.46 billion $39
Mar 23, 6 PM $137.94
+0.00%
$1.46 billion $39
Mar 23, 5 PM $137.94
+0.00%
$1.46 billion $39
Mar 23, 4 PM $137.94
+0.00%
$1.46 billion $39
Mar 23, 3 PM $137.94
+0.00%
$1.46 billion $39
Mar 23, 2 PM $137.94
+0.00%
$1.46 billion $39
Mar 23, 1 PM $137.94
+0.00%
$1.46 billion $39
Mar 23, 12 PM $137.94
+0.00%
$1.46 billion $39
Mar 23, 11 AM $137.94
+0.00%
$1.46 billion $39
Mar 22, 8 PM $144.62
+0.00%
$1.53 billion $75
Mar 22, 7 PM $144.62
+0.00%
$1.53 billion $75
Mar 22, 6 PM $144.62
+0.00%
$1.53 billion $75
Mar 22, 5 PM $144.62
+0.00%
$1.53 billion $75
Mar 22, 4 PM $144.62
+0.00%
$1.53 billion $75
Mar 22, 3 PM $144.62
+0.00%
$1.53 billion $75