JPGold Coin Historical Data

JPGC Page 21
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $144.62
+0.00%
$1.53 billion $75
Mar 22, 1 PM $144.62
+0.00%
$1.53 billion $75
Mar 22, 12 PM $144.62
+0.00%
$1.53 billion $75
Mar 22, 11 AM $144.62
+0.00%
$1.53 billion $75
Mar 22, 10 AM $144.62
+0.00%
$1.53 billion $75
Mar 22, 9 AM $144.62
+0.00%
$1.53 billion $75
Mar 22, 8 AM $144.62
+0.00%
$1.53 billion $75
Mar 22, 7 AM $144.62
+0.00%
$1.53 billion $75
Mar 22, 6 AM $144.62
+0.00%
$1.53 billion $75
Mar 22, 5 AM $144.62
+0.00%
$1.53 billion $75
Mar 22, 4 AM $144.62
+0.00%
$1.53 billion $75
Mar 22, 3 AM $144.62
+0.00%
$1.53 billion $75
Mar 22, 2 AM $144.62
+0.00%
$1.53 billion $75
Mar 22, 1 AM $144.62
+0.00%
$1.53 billion $75
Mar 22, 12 AM $144.62
+0.00%
$1.53 billion $75
Mar 21, 11 PM $144.62
+0.00%
$1.53 billion $75
Mar 21, 10 PM $144.62
+0.00%
$1.53 billion $75
Mar 21, 9 PM $144.62
+0.00%
$1.53 billion $75
Mar 21, 8 PM $144.62
+0.00%
$1.53 billion $75
Mar 21, 12 AM $147.22
+0.00%
$1.56 billion $148
Mar 20, 11 PM $147.22
+0.00%
$1.56 billion $148
Mar 20, 10 PM $147.22
+0.00%
$1.56 billion $148
Mar 20, 9 PM $147.22
+0.00%
$1.56 billion $148
Mar 20, 8 PM $147.22
+0.00%
$1.56 billion $148
Mar 20, 7 PM $147.22
+0.00%
$1.56 billion $148
Mar 20, 6 PM $147.22
+0.00%
$1.56 billion $148
Mar 20, 5 PM $147.22
+0.00%
$1.56 billion $148
Mar 20, 4 PM $147.22
+0.00%
$1.56 billion $148
Mar 20, 3 PM $147.22
+0.00%
$1.56 billion $148
Mar 20, 2 PM $147.22
+0.00%
$1.56 billion $148
Mar 20, 1 PM $147.22
+0.00%
$1.56 billion $148
Mar 20, 12 PM $147.22
+0.00%
$1.56 billion $148
Mar 20, 11 AM $147.22
+0.00%
$1.56 billion $637
Mar 20, 10 AM $147.22
+0.00%
$1.56 billion $1,147
Mar 20, 9 AM $147.22
+0.00%
$1.56 billion $1,147
Mar 20, 8 AM $147.22
+0.00%
$1.56 billion $1,147
Mar 20, 7 AM $147.22
+0.00%
$1.56 billion $1,147
Mar 20, 6 AM $147.22
+0.00%
$1.56 billion $1,147
Mar 20, 5 AM $147.22
+0.00%
$1.56 billion $1,147
Mar 20, 4 AM $147.22
+0.00%
$1.56 billion $1,147
Mar 20, 3 AM $147.22
+0.00%
$1.56 billion $1,147
Mar 20, 2 AM $147.22
+0.00%
$1.56 billion $1,147
Mar 20, 1 AM $147.22
-1.85%
$1.56 billion $1,147
Mar 20, 12 AM $150
+0.00%
$1.59 billion $999
Mar 19, 11 PM $150
+0.00%
$1.59 billion $999
Mar 19, 10 PM $150
+0.00%
$1.59 billion $999
Mar 19, 9 PM $150
+0.00%
$1.59 billion $999
Mar 19, 8 PM $150
+0.00%
$1.59 billion $1,157
Mar 19, 7 PM $150
+0.00%
$1.59 billion $2,019
Mar 19, 6 PM $150
+0.00%
$1.59 billion $2,019