JPGold Coin Historical Data

JPGC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 163.84
+0.00%
$ 1.73 billion $ 85
Feb 16, 7 AM $ 163.84
+0.00%
$ 1.73 billion $ 85
Feb 16, 6 AM $ 163.84
+0.00%
$ 1.73 billion $ 85
Feb 16, 5 AM $ 163.84
+0.00%
$ 1.73 billion $ 172
Feb 16, 4 AM $ 163.84
+0.00%
$ 1.73 billion $ 172
Feb 16, 3 AM $ 163.84
+0.00%
$ 1.73 billion $ 172
Feb 16, 2 AM $ 163.84
+0.00%
$ 1.73 billion $ 172
Feb 16, 1 AM $ 163.84
+0.00%
$ 1.73 billion $ 172
Feb 16, 12 AM $ 163.84
+0.00%
$ 1.73 billion $ 172
Feb 15, 11 PM $ 163.84
+0.00%
$ 1.73 billion $ 172
Feb 15, 10 PM $ 163.84
+0.00%
$ 1.73 billion $ 172
Feb 15, 9 PM $ 163.84
+0.00%
$ 1.73 billion $ 172
Feb 15, 8 PM $ 163.84
+0.00%
$ 1.73 billion $ 172
Feb 15, 7 PM $ 163.84
+0.00%
$ 1.73 billion $ 172
Feb 15, 6 PM $ 163.84
+0.00%
$ 1.73 billion $ 172
Feb 15, 5 PM $ 163.84
+0.00%
$ 1.73 billion $ 172
Feb 15, 4 PM $ 163.84
+2.27%
$ 1.73 billion $ 172
Feb 15, 3 PM $ 160.21
+0.00%
$ 1.69 billion $ 87
Feb 15, 2 PM $ 160.21
+0.00%
$ 1.69 billion $ 87
Feb 15, 1 PM $ 160.21
+0.00%
$ 1.69 billion $ 87
Feb 15, 12 PM $ 160.21
+0.00%
$ 1.69 billion $ 87
Feb 15, 11 AM $ 160.21
+0.00%
$ 1.69 billion $ 87
Feb 15, 10 AM $ 160.21
+0.00%
$ 1.69 billion $ 87
Feb 15, 9 AM $ 160.21
+0.00%
$ 1.69 billion $ 87
Feb 15, 8 AM $ 160.21
+0.00%
$ 1.69 billion $ 87
Feb 15, 7 AM $ 160.21
+0.00%
$ 1.69 billion $ 87
Feb 15, 6 AM $ 160.21
+0.00%
$ 1.69 billion $ 87
Feb 14, 8 AM $ 160.89
+0.00%
$ 1.7 billion $ 87
Feb 14, 7 AM $ 160.89
+0.00%
$ 1.7 billion $ 87
Feb 14, 6 AM $ 160.89
+0.00%
$ 1.7 billion $ 87
Feb 14, 5 AM $ 160.89
+0.00%
$ 1.7 billion $ 87
Feb 14, 4 AM $ 160.89
+0.00%
$ 1.7 billion $ 87
Feb 14, 3 AM $ 160.89
+0.00%
$ 1.7 billion $ 87
Feb 14, 2 AM $ 160.89
+0.00%
$ 1.7 billion $ 87
Feb 14, 1 AM $ 160.89
+0.00%
$ 1.7 billion $ 87
Feb 14, 12 AM $ 160.89
+0.00%
$ 1.7 billion $ 87
Feb 13, 11 PM $ 160.89
+0.00%
$ 1.7 billion $ 87
Feb 13, 10 PM $ 160.89
+0.00%
$ 1.7 billion $ 87
Feb 13, 9 PM $ 160.89
+0.00%
$ 1.7 billion $ 87
Feb 13, 8 PM $ 160.89
+0.00%
$ 1.7 billion $ 87
Feb 13, 7 PM $ 160.89
+0.00%
$ 1.7 billion $ 87
Feb 13, 6 PM $ 160.89
+0.00%
$ 1.7 billion $ 87
Feb 13, 5 PM $ 160.89
+0.00%
$ 1.7 billion $ 87
Feb 13, 4 PM $ 160.89
+0.00%
$ 1.7 billion $ 87
Feb 13, 3 PM $ 160.89
+0.00%
$ 1.7 billion $ 87
Feb 13, 2 PM $ 160.89
+0.00%
$ 1.7 billion $ 87
Feb 13, 1 PM $ 160.89
+0.00%
$ 1.7 billion $ 87
Feb 13, 12 PM $ 160.89
+0.00%
$ 1.7 billion $ 174
Feb 13, 11 AM $ 160.89
+0.00%
$ 1.7 billion $ 174
Feb 13, 10 AM $ 160.89
+0.00%
$ 1.7 billion $ 174