JPGold Coin Historical Data

JPGC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $150
+0.00%
$1.59 billion $2,019
Mar 19, 4 PM $150
+0.00%
$1.59 billion $2,019
Mar 19, 3 PM $150
+0.00%
$1.59 billion $2,019
Mar 19, 2 PM $150
+0.00%
$1.59 billion $2,019
Mar 19, 1 PM $150
+0.00%
$1.59 billion $2,019
Mar 19, 12 PM $150
+0.00%
$1.59 billion $2,019
Mar 19, 11 AM $150
-3.23%
$1.59 billion $1,428
Mar 19, 10 AM $155
+0.00%
$1.64 billion $2,121
Mar 19, 9 AM $155
+0.00%
$1.64 billion $2,223
Mar 19, 8 AM $155
+0.00%
$1.64 billion $2,223
Mar 19, 7 AM $155
+0.00%
$1.64 billion $2,223
Mar 19, 6 AM $155
+0.00%
$1.64 billion $2,223
Mar 19, 5 AM $155
+0.00%
$1.64 billion $2,223
Mar 19, 4 AM $155
+0.00%
$1.64 billion $2,223
Mar 19, 3 AM $155
+0.00%
$1.64 billion $2,223
Mar 19, 2 AM $155
+0.00%
$1.64 billion $2,223
Mar 19, 1 AM $155
+0.00%
$1.64 billion $2,223
Mar 19, 12 AM $155
+0.00%
$1.64 billion $2,223
Mar 18, 11 PM $155
+0.00%
$1.64 billion $2,223
Mar 18, 10 PM $155
+0.00%
$1.64 billion $2,223
Mar 18, 9 PM $155
-0.19%
$1.64 billion $2,223
Mar 18, 8 PM $155.3
-2.94%
$1.64 billion $2,065
Mar 18, 7 PM $160
+0.00%
$1.69 billion $1,203
Mar 18, 6 PM $160
+0.00%
$1.69 billion $1,203
Mar 18, 5 PM $160
+0.00%
$1.69 billion $1,203
Mar 18, 4 PM $160
+0.00%
$1.69 billion $1,203
Mar 18, 3 PM $160
+0.00%
$1.69 billion $1,203
Mar 18, 2 PM $160
+0.00%
$1.69 billion $1,203
Mar 18, 1 PM $160
+0.00%
$1.69 billion $1,203
Mar 18, 12 PM $160
+0.00%
$1.69 billion $1,203
Mar 18, 11 AM $160
+0.00%
$1.69 billion $1,203
Mar 18, 10 AM $160
+0.00%
$1.69 billion $307
Mar 15, 10 AM $166
+0.00%
$1.76 billion $293
Mar 15, 9 AM $166
+0.00%
$1.76 billion $293
Mar 15, 8 AM $166
+0.00%
$1.76 billion $293
Mar 15, 7 AM $166
+0.00%
$1.76 billion $293
Mar 15, 6 AM $166
+0.00%
$1.76 billion $293
Mar 15, 5 AM $166
+0.00%
$1.76 billion $293
Mar 15, 4 AM $166
+0.00%
$1.76 billion $293
Mar 15, 3 AM $166
+0.00%
$1.76 billion $293
Mar 15, 2 AM $166
+0.00%
$1.76 billion $293
Mar 15, 1 AM $166
+0.00%
$1.76 billion $293
Mar 15, 12 AM $166
+0.00%
$1.76 billion $293
Mar 14, 11 PM $166
+0.00%
$1.76 billion $293
Mar 14, 10 PM $166
+0.00%
$1.76 billion $293
Mar 14, 9 PM $166
+0.00%
$1.76 billion $293
Mar 14, 8 PM $166
+0.00%
$1.76 billion $293
Mar 14, 7 PM $166
+0.00%
$1.76 billion $293
Mar 14, 6 PM $166
+0.00%
$1.76 billion $293
Mar 14, 5 PM $166
+0.00%
$1.76 billion $293