JPGold Coin Historical Data

JPGC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 160.89
+0.00%
$ 1.7 billion $ 174
Feb 13, 8 AM $ 160.89
-0.29%
$ 1.7 billion $ 174
Feb 13, 7 AM $ 161.35
+0.00%
$ 1.71 billion $ 88
Feb 13, 6 AM $ 161.35
+0.00%
$ 1.71 billion $ 88
Feb 13, 5 AM $ 161.35
+0.00%
$ 1.71 billion $ 88
Feb 13, 4 AM $ 161.35
+0.00%
$ 1.71 billion $ 88
Feb 13, 3 AM $ 161.35
+0.00%
$ 1.71 billion $ 88
Feb 13, 2 AM $ 161.35
+0.00%
$ 1.71 billion $ 88
Feb 13, 1 AM $ 161.35
+0.00%
$ 1.71 billion $ 88
Feb 13, 12 AM $ 161.35
+0.00%
$ 1.71 billion $ 88
Feb 12, 11 PM $ 161.35
+0.00%
$ 1.71 billion $ 88
Feb 12, 10 PM $ 161.35
+0.00%
$ 1.71 billion $ 88
Feb 12, 9 PM $ 161.35
+0.00%
$ 1.71 billion $ 88
Feb 12, 8 PM $ 161.35
+0.00%
$ 1.71 billion $ 88
Feb 12, 7 PM $ 161.35
+0.00%
$ 1.71 billion $ 88
Feb 12, 6 PM $ 161.35
+0.00%
$ 1.71 billion $ 88
Feb 12, 5 PM $ 161.35
+0.00%
$ 1.71 billion $ 88
Feb 12, 4 PM $ 161.35
+0.00%
$ 1.71 billion $ 88
Feb 12, 3 PM $ 161.35
+0.00%
$ 1.71 billion $ 88
Feb 12, 2 PM $ 161.35
+0.00%
$ 1.71 billion $ 88
Feb 12, 1 PM $ 161.35
+0.00%
$ 1.71 billion $ 88
Feb 11, 8 PM $ 162.23
+0.00%
$ 1.72 billion $ 16
Feb 11, 7 PM $ 162.23
+0.00%
$ 1.72 billion $ 16
Feb 11, 6 PM $ 162.23
+0.00%
$ 1.72 billion $ 16
Feb 11, 5 PM $ 162.23
+0.00%
$ 1.72 billion $ 16
Feb 11, 4 PM $ 162.23
+0.00%
$ 1.72 billion $ 16
Feb 11, 3 PM $ 162.23
+0.00%
$ 1.72 billion $ 16
Feb 11, 2 PM $ 162.23
+0.00%
$ 1.72 billion $ 16
Feb 11, 1 PM $ 162.23
+0.00%
$ 1.72 billion $ 16
Feb 11, 12 PM $ 162.23
+0.00%
$ 1.72 billion $ 105
Feb 11, 11 AM $ 162.23
+0.00%
$ 1.72 billion $ 105
Feb 11, 10 AM $ 162.23
+0.00%
$ 1.72 billion $ 105
Feb 11, 9 AM $ 162.23
+0.00%
$ 1.72 billion $ 105
Feb 11, 8 AM $ 162.23
+0.00%
$ 1.72 billion $ 105
Feb 11, 7 AM $ 162.23
+0.00%
$ 1.72 billion $ 105
Feb 11, 6 AM $ 162.23
+0.00%
$ 1.72 billion $ 105
Feb 11, 5 AM $ 162.23
+0.00%
$ 1.72 billion $ 105
Feb 11, 4 AM $ 162.23
+0.00%
$ 1.72 billion $ 105
Feb 11, 3 AM $ 162.23
+0.00%
$ 1.72 billion $ 105
Feb 11, 2 AM $ 162.23
+0.00%
$ 1.72 billion $ 105
Feb 11, 1 AM $ 162.23
+0.00%
$ 1.72 billion $ 105
Feb 11, 12 AM $ 162.23
+0.00%
$ 1.72 billion $ 105
Feb 10, 11 PM $ 162.23
+0.00%
$ 1.72 billion $ 105
Feb 10, 10 PM $ 162.23
+0.00%
$ 1.72 billion $ 105
Feb 10, 9 PM $ 162.23
+0.00%
$ 1.72 billion $ 105
Feb 10, 8 PM $ 162.23
-1.19%
$ 1.72 billion $ 105
Feb 10, 7 PM $ 164.19
+0.00%
$ 1.74 billion $ 88
Feb 10, 6 PM $ 164.19
+0.00%
$ 1.74 billion $ 88
Feb 10, 5 PM $ 164.19
+0.00%
$ 1.74 billion $ 88
Feb 10, 4 PM $ 164.19
+0.00%
$ 1.74 billion $ 88