JPGold Coin Historical Data

JPGC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 164.19
+0.00%
$ 1.74 billion $ 88
Feb 10, 2 PM $ 164.19
+0.00%
$ 1.74 billion $ 88
Feb 10, 1 PM $ 164.19
+0.00%
$ 1.74 billion $ 88
Feb 10, 11 AM $ 159.21
+0.00%
$ 1.68 billion $ 90
Feb 10, 10 AM $ 159.21
+0.00%
$ 1.68 billion $ 90
Feb 10, 9 AM $ 159.21
+0.00%
$ 1.68 billion $ 90
Feb 10, 8 AM $ 159.21
+0.00%
$ 1.68 billion $ 90
Feb 10, 7 AM $ 159.21
+0.00%
$ 1.68 billion $ 90
Feb 10, 6 AM $ 159.21
+0.00%
$ 1.68 billion $ 90
Feb 10, 5 AM $ 159.21
+0.00%
$ 1.68 billion $ 90
Feb 10, 4 AM $ 159.21
+0.00%
$ 1.68 billion $ 90
Feb 10, 3 AM $ 159.21
+0.00%
$ 1.68 billion $ 90
Feb 10, 2 AM $ 159.21
+0.00%
$ 1.68 billion $ 90
Feb 10, 1 AM $ 159.21
+0.00%
$ 1.68 billion $ 90
Feb 10, 12 AM $ 159.21
+0.00%
$ 1.68 billion $ 90
Feb 9, 11 PM $ 159.21
+0.00%
$ 1.68 billion $ 90
Feb 9, 10 PM $ 159.21
+0.00%
$ 1.68 billion $ 90
Feb 9, 9 PM $ 159.21
+0.00%
$ 1.68 billion $ 90
Feb 9, 8 PM $ 159.21
+0.00%
$ 1.68 billion $ 90
Feb 9, 7 PM $ 159.21
+0.00%
$ 1.68 billion $ 90
Feb 9, 6 PM $ 159.21
+0.00%
$ 1.68 billion $ 90
Feb 9, 5 PM $ 159.21
+0.00%
$ 1.68 billion $ 90
Feb 9, 4 PM $ 159.21
+0.00%
$ 1.68 billion $ 90
Feb 9, 3 PM $ 159.21
+0.00%
$ 1.68 billion $ 90
Feb 9, 2 PM $ 159.21
+0.00%
$ 1.68 billion $ 90
Feb 9, 1 PM $ 159.21
+0.00%
$ 1.68 billion $ 90
Feb 9, 12 PM $ 159.21
+0.00%
$ 1.68 billion $ 90
Feb 9, 11 AM $ 159.21
-2.41%
$ 1.68 billion $ 90
Feb 9, 10 AM $ 163.14
+0.00%
$ 1.73 billion $ 94
Feb 9, 9 AM $ 163.14
+0.00%
$ 1.73 billion $ 94
Feb 9, 8 AM $ 163.14
+0.00%
$ 1.73 billion $ 94
Feb 9, 7 AM $ 163.14
+0.00%
$ 1.73 billion $ 94
Feb 9, 6 AM $ 163.14
+0.00%
$ 1.73 billion $ 94
Feb 9, 5 AM $ 163.14
+0.00%
$ 1.73 billion $ 94
Feb 9, 4 AM $ 163.14
+0.00%
$ 1.73 billion $ 94
Feb 9, 3 AM $ 163.14
+0.00%
$ 1.73 billion $ 94
Feb 9, 2 AM $ 163.14
+0.00%
$ 1.73 billion $ 94
Feb 9, 1 AM $ 163.14
+0.00%
$ 1.73 billion $ 94
Feb 9, 12 AM $ 163.14
+0.00%
$ 1.73 billion $ 94
Feb 8, 11 PM $ 163.14
+0.00%
$ 1.73 billion $ 94
Feb 8, 10 PM $ 163.14
+0.00%
$ 1.73 billion $ 94
Feb 8, 9 PM $ 163.14
+0.00%
$ 1.73 billion $ 94
Feb 8, 8 PM $ 163.14
+0.00%
$ 1.73 billion $ 94
Feb 8, 7 PM $ 163.14
+0.00%
$ 1.73 billion $ 94
Feb 8, 6 PM $ 163.14
+0.00%
$ 1.73 billion $ 94
Feb 8, 5 PM $ 163.14
+0.00%
$ 1.73 billion $ 94
Feb 8, 4 PM $ 163.14
+0.00%
$ 1.73 billion $ 94
Feb 8, 3 PM $ 163.14
+0.00%
$ 1.73 billion $ 170
Feb 8, 2 PM $ 163.14
+0.00%
$ 1.73 billion $ 170
Feb 8, 1 PM $ 163.14
+0.00%
$ 1.73 billion $ 170