JPGold Coin Historical Data

JPGC Page 23
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $166
+0.00%
$1.76 billion $293
Mar 14, 3 PM $166
+0.00%
$1.76 billion $293
Mar 14, 2 PM $166
+0.00%
$1.76 billion $293
Mar 14, 1 PM $166
+0.00%
$1.76 billion $293
Mar 14, 12 PM $166
+0.00%
$1.76 billion $293
Mar 14, 11 AM $166
+0.00%
$1.76 billion $293
Mar 14, 10 AM $166
+0.00%
$1.76 billion $293
Mar 14, 7 AM $166
+0.00%
$1.76 billion $165
Mar 14, 6 AM $166
+0.00%
$1.76 billion $165
Mar 14, 5 AM $166
+0.00%
$1.76 billion $165
Mar 14, 4 AM $166
+0.00%
$1.76 billion $165
Mar 14, 3 AM $166
+0.00%
$1.76 billion $165
Mar 14, 2 AM $166
+0.00%
$1.76 billion $165
Mar 14, 1 AM $166
+0.00%
$1.76 billion $165
Mar 14, 12 AM $166
+0.00%
$1.76 billion $165
Mar 13, 11 PM $166
+0.00%
$1.76 billion $165
Mar 13, 10 PM $166
+0.00%
$1.76 billion $165
Mar 13, 9 PM $166
+0.00%
$1.76 billion $165
Mar 13, 8 PM $166
+0.00%
$1.76 billion $165
Mar 13, 7 PM $166
+0.00%
$1.76 billion $165
Mar 13, 6 PM $166
+0.00%
$1.76 billion $165
Mar 13, 5 PM $166
+0.00%
$1.76 billion $165
Mar 13, 4 PM $166
+0.00%
$1.76 billion $165
Mar 13, 3 PM $166
+0.00%
$1.76 billion $165
Mar 13, 2 PM $166
+0.00%
$1.76 billion $165
Mar 13, 1 PM $166
+0.00%
$1.76 billion $165
Mar 13, 12 PM $166
+0.00%
$1.76 billion $165
Mar 13, 11 AM $166
+0.00%
$1.76 billion $318
Mar 13, 10 AM $166
+0.00%
$1.76 billion $318
Mar 13, 9 AM $166
+0.00%
$1.76 billion $318
Mar 13, 8 AM $166
+0.00%
$1.76 billion $318
Mar 13, 7 AM $166
-1.10%
$1.76 billion $318
Mar 13, 6 AM $167.85
+0.00%
$1.78 billion $153
Mar 13, 5 AM $167.85
+0.00%
$1.78 billion $153
Mar 13, 4 AM $167.85
+0.00%
$1.78 billion $153
Mar 13, 3 AM $167.85
+0.00%
$1.78 billion $153
Mar 13, 2 AM $167.85
+0.00%
$1.78 billion $153
Mar 13, 1 AM $167.85
+0.00%
$1.78 billion $153
Mar 13, 12 AM $167.85
+0.00%
$1.78 billion $153
Mar 12, 11 PM $167.85
+0.00%
$1.78 billion $153
Mar 12, 10 PM $167.85
+0.00%
$1.78 billion $153
Mar 12, 9 PM $167.85
+0.00%
$1.78 billion $153
Mar 12, 8 PM $167.85
+0.00%
$1.78 billion $153
Mar 12, 7 PM $167.85
+0.00%
$1.78 billion $153
Mar 12, 6 PM $167.85
+0.00%
$1.78 billion $153
Mar 12, 5 PM $167.85
+0.00%
$1.78 billion $153
Mar 12, 4 PM $167.85
+0.00%
$1.78 billion $153
Mar 12, 3 PM $167.85
+0.00%
$1.78 billion $153
Mar 12, 2 PM $167.85
+0.00%
$1.78 billion $153
Mar 12, 1 PM $167.85
+0.00%
$1.78 billion $153