JPGold Coin Historical Data

JPGC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 163.14
+0.00%
$ 1.73 billion $ 170
Feb 8, 11 AM $ 163.14
+3.59%
$ 1.73 billion $ 170
Feb 8, 10 AM $ 157.48
+0.00%
$ 1.67 billion $ 76
Feb 8, 9 AM $ 157.48
+0.00%
$ 1.67 billion $ 76
Feb 8, 8 AM $ 157.48
+0.00%
$ 1.67 billion $ 76
Feb 8, 7 AM $ 157.48
+0.00%
$ 1.67 billion $ 76
Feb 8, 6 AM $ 157.48
+0.00%
$ 1.67 billion $ 76
Feb 8, 5 AM $ 157.48
+0.00%
$ 1.67 billion $ 76
Feb 8, 4 AM $ 157.48
+0.00%
$ 1.67 billion $ 76
Feb 8, 3 AM $ 157.48
+0.00%
$ 1.67 billion $ 76
Feb 8, 2 AM $ 157.48
+0.00%
$ 1.67 billion $ 76
Feb 8, 1 AM $ 157.48
+0.00%
$ 1.67 billion $ 76
Feb 8, 12 AM $ 157.48
+0.00%
$ 1.67 billion $ 76
Feb 7, 11 PM $ 157.48
+0.00%
$ 1.67 billion $ 76
Feb 7, 10 PM $ 157.48
+0.00%
$ 1.67 billion $ 76
Feb 7, 9 PM $ 157.48
+0.00%
$ 1.67 billion $ 76
Feb 7, 8 PM $ 157.48
+0.00%
$ 1.67 billion $ 76
Feb 7, 7 PM $ 157.48
+0.00%
$ 1.67 billion $ 76
Feb 7, 6 PM $ 157.48
+0.00%
$ 1.67 billion $ 76
Feb 7, 5 PM $ 157.48
+0.00%
$ 1.67 billion $ 76
Feb 7, 4 PM $ 157.48
+0.00%
$ 1.67 billion $ 76
Feb 7, 6 AM $ 157.15
+0.00%
$ 1.66 billion $ 76
Feb 7, 5 AM $ 157.15
+0.00%
$ 1.66 billion $ 76
Feb 7, 4 AM $ 157.15
+0.00%
$ 1.66 billion $ 76
Feb 7, 3 AM $ 157.15
+0.00%
$ 1.66 billion $ 76
Feb 7, 2 AM $ 157.15
+0.00%
$ 1.66 billion $ 76
Feb 7, 1 AM $ 157.15
+0.00%
$ 1.66 billion $ 76
Feb 7, 12 AM $ 157.15
+0.00%
$ 1.66 billion $ 76
Feb 6, 11 PM $ 157.15
+0.00%
$ 1.66 billion $ 175
Feb 6, 10 PM $ 157.15
+0.00%
$ 1.66 billion $ 175
Feb 6, 9 PM $ 157.15
+0.00%
$ 1.66 billion $ 175
Feb 6, 8 PM $ 157.15
+0.00%
$ 1.66 billion $ 175
Feb 6, 7 PM $ 157.15
+0.00%
$ 1.66 billion $ 175
Feb 6, 6 PM $ 157.15
+0.00%
$ 1.66 billion $ 175
Feb 6, 5 PM $ 157.15
+0.00%
$ 1.66 billion $ 175
Feb 6, 4 PM $ 157.15
+0.00%
$ 1.66 billion $ 175
Feb 6, 3 PM $ 157.15
+0.00%
$ 1.66 billion $ 175
Feb 6, 2 PM $ 157.15
+0.00%
$ 1.66 billion $ 175
Feb 6, 1 PM $ 157.15
+0.00%
$ 1.66 billion $ 175
Feb 6, 12 PM $ 157.15
+0.00%
$ 1.66 billion $ 175
Feb 6, 11 AM $ 157.15
+0.00%
$ 1.66 billion $ 175
Feb 6, 10 AM $ 157.15
+0.00%
$ 1.66 billion $ 175
Feb 6, 9 AM $ 157.15
+0.00%
$ 1.66 billion $ 175
Feb 6, 8 AM $ 157.15
+0.00%
$ 1.66 billion $ 175
Feb 6, 7 AM $ 157.15
+0.00%
$ 1.66 billion $ 175
Feb 6, 6 AM $ 157.15
+4.77%
$ 1.66 billion $ 175
Feb 6, 5 AM $ 150
+0.00%
$ 1.59 billion $ 99
Feb 6, 4 AM $ 150
+0.00%
$ 1.59 billion $ 99
Feb 6, 3 AM $ 150
+0.00%
$ 1.59 billion $ 99
Feb 6, 2 AM $ 150
+0.00%
$ 1.59 billion $ 99