JPGold Coin Historical Data

JPGC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $167.85
+1.98%
$1.78 billion $153
Mar 11, 6 PM $168.47
+0.00%
$1.78 billion $17
Mar 11, 5 PM $168.47
+0.00%
$1.78 billion $17
Mar 11, 4 PM $168.47
+0.00%
$1.78 billion $17
Mar 11, 3 PM $168.47
+0.00%
$1.78 billion $17
Mar 11, 2 PM $168.47
+0.00%
$1.78 billion $17
Mar 11, 1 PM $168.47
+0.00%
$1.78 billion $17
Mar 11, 12 PM $168.47
+0.00%
$1.78 billion $17
Mar 11, 11 AM $168.47
+0.00%
$1.78 billion $17
Mar 11, 10 AM $168.47
+0.00%
$1.78 billion $17
Mar 11, 9 AM $168.47
+0.00%
$1.78 billion $17
Mar 11, 8 AM $168.47
+0.00%
$1.78 billion $17
Mar 11, 7 AM $168.47
+0.00%
$1.78 billion $17
Mar 11, 6 AM $168.47
+0.00%
$1.78 billion $17
Mar 11, 5 AM $168.47
+0.00%
$1.78 billion $17
Mar 11, 4 AM $168.47
+0.00%
$1.78 billion $17
Mar 11, 3 AM $168.47
+0.00%
$1.78 billion $17
Mar 11, 2 AM $168.47
+0.00%
$1.78 billion $17
Mar 11, 1 AM $168.47
+0.00%
$1.78 billion $17
Mar 11, 12 AM $168.47
+0.00%
$1.78 billion $17
Mar 10, 11 PM $168.47
+0.00%
$1.78 billion $17
Mar 10, 10 PM $168.47
+0.00%
$1.78 billion $17
Mar 10, 9 PM $168.47
+0.00%
$1.78 billion $17
Mar 10, 8 PM $168.47
+0.00%
$1.78 billion $17
Mar 10, 7 PM $168.47
+0.00%
$1.78 billion $17
Mar 10, 6 PM $168.47
+1.97%
$1.78 billion $33
Mar 10, 5 PM $165.22
+0.00%
$1.75 billion $17
Mar 10, 4 PM $165.22
+0.00%
$1.75 billion $17
Mar 10, 3 PM $165.22
+0.00%
$1.75 billion $17
Mar 10, 2 PM $165.22
+0.00%
$1.75 billion $17
Mar 10, 1 PM $165.22
+0.00%
$1.75 billion $17
Mar 10, 12 PM $165.22
+0.00%
$1.75 billion $17
Mar 10, 11 AM $165.22
+0.00%
$1.75 billion $17
Mar 10, 10 AM $165.22
+0.00%
$1.75 billion $17
Mar 10, 9 AM $165.22
+0.00%
$1.75 billion $17
Mar 10, 8 AM $165.22
+0.00%
$1.75 billion $17
Mar 10, 7 AM $165.22
+0.00%
$1.75 billion $17
Mar 10, 6 AM $165.22
+0.00%
$1.75 billion $17
Mar 10, 5 AM $165.22
+0.00%
$1.75 billion $17
Mar 10, 4 AM $165.22
+0.00%
$1.75 billion $17
Mar 10, 3 AM $165.22
+0.00%
$1.75 billion $17
Mar 10, 2 AM $165.22
+0.00%
$1.75 billion $17
Mar 10, 1 AM $165.22
+0.00%
$1.75 billion $17
Mar 10, 12 AM $165.22
+0.00%
$1.75 billion $17
Mar 9, 11 PM $165.22
+0.00%
$1.75 billion $17
Mar 9, 10 PM $165.22
+0.00%
$1.75 billion $17
Mar 9, 9 PM $165.22
+0.00%
$1.75 billion $17
Mar 9, 8 PM $165.22
+0.00%
$1.75 billion $17
Mar 9, 7 PM $165.22
+0.00%
$1.75 billion $17
Mar 9, 6 PM $165.22
+0.00%
$1.75 billion $17