JPGold Coin Historical Data

JPGC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 150
+0.00%
$ 1.59 billion $ 124
Feb 6, 12 AM $ 150
-3.85%
$ 1.59 billion $ 124
Feb 5, 11 PM $ 156
+0.00%
$ 1.65 billion $ 25
Feb 5, 10 PM $ 156
+0.00%
$ 1.65 billion $ 25
Feb 5, 9 PM $ 156
+0.00%
$ 1.65 billion $ 25
Feb 5, 8 PM $ 156
+0.00%
$ 1.65 billion $ 25
Feb 5, 7 PM $ 156
+0.00%
$ 1.65 billion $ 25
Feb 5, 6 PM $ 156
+0.00%
$ 1.65 billion $ 25
Feb 5, 5 PM $ 156
+0.00%
$ 1.65 billion $ 25
Feb 5, 4 PM $ 156
+0.00%
$ 1.65 billion $ 25
Feb 5, 3 PM $ 156
+0.00%
$ 1.65 billion $ 25
Feb 5, 2 PM $ 156
+0.00%
$ 1.65 billion $ 25
Feb 5, 1 PM $ 156
+0.00%
$ 1.65 billion $ 25
Feb 5, 12 PM $ 156
+0.00%
$ 1.65 billion $ 25
Feb 5, 11 AM $ 156
+0.00%
$ 1.65 billion $ 25
Feb 5, 10 AM $ 156
+0.00%
$ 1.65 billion $ 25
Feb 5, 9 AM $ 156
+0.00%
$ 1.65 billion $ 25
Feb 5, 8 AM $ 156
+0.00%
$ 1.65 billion $ 25
Feb 5, 7 AM $ 156
+0.00%
$ 1.65 billion $ 25
Feb 5, 6 AM $ 156
+0.00%
$ 1.65 billion $ 25
Feb 5, 5 AM $ 156
+0.00%
$ 1.65 billion $ 25
Feb 5, 4 AM $ 156
+0.00%
$ 1.65 billion $ 25
Feb 5, 3 AM $ 156
+0.00%
$ 1.65 billion $ 25
Feb 5, 2 AM $ 156
-1.11%
$ 1.65 billion $ 25
Feb 4, 1 PM $ 157.73
+0.00%
$ 1.67 billion $ 152
Feb 4, 12 PM $ 157.73
+0.00%
$ 1.67 billion $ 152
Feb 4, 11 AM $ 157.73
+0.00%
$ 1.67 billion $ 152
Feb 4, 10 AM $ 157.73
+0.00%
$ 1.67 billion $ 152
Feb 4, 9 AM $ 157.73
+0.00%
$ 1.67 billion $ 346
Feb 4, 8 AM $ 157.73
+0.00%
$ 1.67 billion $ 346
Feb 4, 7 AM $ 157.73
+0.00%
$ 1.67 billion $ 346
Feb 4, 6 AM $ 157.73
+0.00%
$ 1.67 billion $ 346
Feb 4, 5 AM $ 157.73
+0.00%
$ 1.67 billion $ 346
Feb 4, 4 AM $ 157.73
+0.00%
$ 1.67 billion $ 346
Download