JPGold Coin Historical Data

JPGC Page 25
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $165.84
+0.00%
$1.75 billion $1,174
Mar 9, 6 AM $165.84
+0.00%
$1.75 billion $1,174
Mar 9, 5 AM $165.84
+0.00%
$1.75 billion $1,174
Mar 9, 4 AM $165.84
+0.00%
$1.75 billion $1,174
Mar 9, 3 AM $165.84
+0.00%
$1.75 billion $1,174
Mar 9, 2 AM $165.84
+0.00%
$1.75 billion $1,174
Mar 9, 1 AM $165.84
+0.00%
$1.75 billion $1,174
Mar 9, 12 AM $165.84
+0.00%
$1.75 billion $1,174
Mar 8, 11 PM $165.84
+0.00%
$1.75 billion $1,174
Mar 8, 10 PM $165.84
+0.00%
$1.75 billion $1,174
Mar 8, 9 PM $165.84
+0.00%
$1.75 billion $1,174
Mar 8, 8 PM $165.84
+0.00%
$1.75 billion $1,191
Mar 8, 7 PM $165.84
+0.00%
$1.75 billion $1,191
Mar 8, 6 PM $165.84
+0.00%
$1.75 billion $1,191
Mar 8, 5 PM $165.84
+0.00%
$1.75 billion $1,191
Mar 8, 4 PM $165.84
+0.00%
$1.75 billion $1,191
Mar 8, 3 PM $165.84
+0.00%
$1.75 billion $1,191
Mar 8, 2 PM $165.84
+0.00%
$1.75 billion $1,191
Mar 8, 1 PM $165.84
+0.00%
$1.75 billion $1,191
Mar 8, 12 PM $165.84
+0.00%
$1.75 billion $1,191
Mar 8, 11 AM $165.84
+0.00%
$1.75 billion $1,191
Mar 8, 10 AM $165.84
+0.00%
$1.75 billion $1,191
Mar 8, 9 AM $165.84
+0.00%
$1.75 billion $1,191
Mar 8, 8 AM $165.84
+0.00%
$1.75 billion $1,191
Mar 8, 7 AM $165.84
+0.00%
$1.75 billion $1,191
Mar 8, 6 AM $165.84
+0.00%
$1.75 billion $17
Mar 8, 5 AM $165.84
+0.00%
$1.75 billion $17
Mar 8, 4 AM $165.84
+0.00%
$1.75 billion $17
Mar 8, 3 AM $165.84
+0.00%
$1.75 billion $17
Mar 8, 2 AM $165.84
+0.00%
$1.75 billion $17
Mar 8, 1 AM $165.84
+0.00%
$1.75 billion $17
Mar 8, 12 AM $165.84
+0.00%
$1.75 billion $17
Mar 7, 11 PM $165.84
+0.00%
$1.75 billion $17
Mar 7, 10 PM $165.84
+0.00%
$1.75 billion $17
Mar 7, 9 PM $165.84
+0.00%
$1.75 billion $17
Mar 6, 9 AM $167.14
+0.00%
$1.77 billion $490
Mar 6, 8 AM $167.14
+0.00%
$1.77 billion $490
Mar 6, 7 AM $167.14
+0.00%
$1.77 billion $490
Mar 6, 6 AM $167.14
+0.00%
$1.77 billion $490
Mar 6, 5 AM $167.14
+0.00%
$1.77 billion $490
Mar 6, 4 AM $167.14
+0.00%
$1.77 billion $490
Mar 6, 3 AM $167.14
+0.00%
$1.77 billion $490
Mar 6, 2 AM $167.14
+0.00%
$1.77 billion $490
Mar 6, 1 AM $167.14
+0.00%
$1.77 billion $490
Mar 6, 12 AM $167.14
+0.00%
$1.77 billion $490
Mar 5, 11 PM $167.14
+0.00%
$1.77 billion $490
Mar 5, 10 PM $167.14
+0.00%
$1.77 billion $490
Mar 5, 9 PM $167.14
+0.00%
$1.77 billion $490
Mar 5, 8 PM $167.14
+0.00%
$1.77 billion $490
Mar 5, 7 PM $167.14
+0.00%
$1.77 billion $490