JPGold Coin Historical Data

JPGC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $167.14
+0.00%
$1.77 billion $490
Mar 5, 5 PM $167.14
+0.00%
$1.77 billion $490
Mar 5, 4 PM $167.14
+0.00%
$1.77 billion $490
Mar 5, 3 PM $167.14
+0.00%
$1.77 billion $490
Mar 5, 2 PM $167.14
+0.00%
$1.77 billion $490
Mar 5, 1 PM $167.14
+0.00%
$1.77 billion $490
Mar 5, 12 PM $167.14
+0.00%
$1.77 billion $490
Mar 5, 11 AM $167.14
+0.00%
$1.77 billion $490
Mar 5, 10 AM $167.14
+0.00%
$1.77 billion $490
Mar 5, 9 AM $167.14
+0.00%
$1.77 billion $490
Mar 4, 5 PM $163.28
+0.00%
$1.73 billion $13
Mar 4, 4 PM $163.28
+0.00%
$-- $13
Mar 4, 1 PM $163.28
+0.00%
$-- $214
Mar 4, 12 PM $163.28
+0.00%
$1.73 billion $214
Mar 4, 11 AM $163.28
+0.00%
$1.73 billion $214
Mar 4, 9 AM $163.28
+0.00%
$1.73 billion $812
Mar 4, 8 AM $163.28
+0.00%
$1.73 billion $812
Mar 4, 7 AM $163.28
+0.00%
$1.73 billion $812
Mar 4, 6 AM $163.28
+0.00%
$1.73 billion $812
Mar 4, 5 AM $163.28
+0.00%
$1.73 billion $812
Mar 4, 4 AM $163.28
+0.00%
$1.73 billion $812
Mar 4, 3 AM $163.28
+0.00%
$1.73 billion $812
Mar 4, 2 AM $163.28
+0.00%
$1.73 billion $812
Mar 4, 1 AM $163.28
+0.00%
$1.73 billion $812
Mar 4, 12 AM $163.28
+0.00%
$1.73 billion $812
Mar 3, 11 PM $163.28
+0.00%
$1.73 billion $812
Mar 3, 10 PM $163.28
+0.00%
$1.73 billion $812
Mar 3, 9 PM $163.28
+0.00%
$1.73 billion $812
Mar 3, 8 PM $163.28
+0.00%
$1.73 billion $812
Mar 3, 7 PM $163.28
+0.00%
$1.73 billion $829
Mar 3, 6 PM $163.28
+0.00%
$1.73 billion $829
Mar 3, 5 PM $163.28
-1.04%
$1.73 billion $829
Mar 3, 4 PM $165
+0.00%
$1.75 billion $816
Mar 3, 3 PM $165
+0.00%
$1.75 billion $10,281
Mar 3, 2 PM $165
+0.00%
$1.75 billion $12,665
Mar 3, 1 PM $165
+0.00%
$1.75 billion $13,491
Mar 3, 12 PM $165
+0.00%
$1.75 billion $13,491
Mar 3, 11 AM $165
-3.84%
$1.75 billion $13,491
Mar 3, 10 AM $171.59
+0.00%
$1.81 billion $12,893
Mar 3, 9 AM $171.59
+0.00%
$1.81 billion $12,893
Mar 3, 8 AM $171.59
+0.00%
$1.81 billion $12,893
Mar 3, 7 AM $171.59
+0.00%
$1.81 billion $12,893
Mar 3, 6 AM $171.59
+0.00%
$1.81 billion $12,893
Mar 3, 5 AM $171.59
+0.00%
$1.81 billion $12,893
Mar 3, 4 AM $171.59
+0.00%
$1.81 billion $12,893
Mar 3, 3 AM $171.59
+0.00%
$1.81 billion $12,893
Mar 3, 2 AM $171.59
+0.00%
$1.81 billion $12,893
Mar 3, 1 AM $171.59
+0.00%
$1.81 billion $12,893
Mar 3, 12 AM $171.59
+0.00%
$1.81 billion $12,893
Mar 2, 11 PM $171.59
+0.00%
$1.81 billion $12,893