JPGold Coin Historical Data

JPGC Page 3
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $115.76
+0.00%
$1.22 billion $6,133
Jul 17, 4 AM $115.76
+0.00%
$1.22 billion $6,133
Jul 17, 3 AM $115.76
+0.00%
$1.22 billion $6,133
Jul 17, 2 AM $115.76
+0.00%
$1.22 billion $6,133
Jul 17, 1 AM $115.76
+0.00%
$1.22 billion $6,133
Jul 17, 12 AM $115.76
+0.00%
$1.22 billion $6,133
Jul 16, 11 PM $115.76
+0.00%
$1.22 billion $6,133
Jul 16, 10 PM $115.76
+0.00%
$1.22 billion $6,133
Jul 16, 9 PM $115.76
+0.00%
$1.22 billion $6,133
Jul 16, 8 PM $115.76
+0.00%
$1.22 billion $6,133
Jul 16, 7 PM $115.76
+0.00%
$1.22 billion $6,133
Jul 16, 6 PM $115.76
+0.00%
$1.22 billion $6,133
Jul 16, 5 PM $115.76
+0.00%
$1.22 billion $6,133
Jul 16, 4 PM $115.76
+0.00%
$1.22 billion $6,133
Jul 16, 3 PM $115.76
+0.00%
$1.22 billion $6,133
Jul 16, 2 PM $115.76
-10.89%
$1.22 billion $6,133
Jul 16, 1 PM $129.9
+0.00%
$1.37 billion $29
Jul 16, 12 PM $129.9
+0.00%
$1.37 billion $29
Jul 16, 11 AM $129.9
+0.00%
$1.37 billion $29
Jul 16, 10 AM $129.9
+0.00%
$1.37 billion $29
Jul 16, 9 AM $129.9
+0.00%
$1.37 billion $29
Jul 16, 8 AM $129.9
+0.00%
$1.37 billion $29
Jul 16, 7 AM $129.9
+0.00%
$1.37 billion $29
Jul 16, 6 AM $129.9
+0.00%
$1.37 billion $29
Jul 16, 5 AM $129.9
+0.00%
$1.37 billion $29
Jul 16, 4 AM $129.9
+0.00%
$1.37 billion $29
Jul 16, 3 AM $129.9
+0.00%
$1.37 billion $29
Jul 16, 2 AM $129.9
+0.00%
$1.37 billion $29
Jul 16, 1 AM $129.9
+0.00%
$1.37 billion $29
Jul 16, 12 AM $129.9
+0.00%
$1.37 billion $29
Jul 15, 11 PM $129.9
+0.00%
$1.37 billion $29
Jul 15, 10 PM $129.9
+0.00%
$1.37 billion $29
Jul 15, 9 PM $129.9
+0.00%
$1.37 billion $29
Jul 15, 8 PM $129.9
+0.00%
$1.37 billion $29
Jul 15, 7 PM $129.9
+0.00%
$1.37 billion $29
Jul 15, 6 PM $129.9
+0.00%
$1.37 billion $29
Jul 15, 5 PM $129.9
+0.00%
$1.37 billion $29
Jul 15, 4 PM $129.9
+0.00%
$1.37 billion $29
Jul 15, 3 PM $129.9
+0.00%
$1.37 billion $29
Jul 15, 2 PM $129.9
+0.00%
$1.37 billion $29
Jul 15, 1 PM $129.9
+0.00%
$1.37 billion $29
Jul 15, 12 PM $129.82
+0.00%
$1.37 billion $93
Jul 15, 11 AM $129.82
+0.00%
$1.37 billion $93
Jul 15, 10 AM $129.82
+0.00%
$1.37 billion $93
Jul 15, 9 AM $129.82
+0.00%
$1.37 billion $93
Jul 15, 8 AM $129.82
+0.00%
$1.37 billion $93
Jul 15, 7 AM $129.82
+0.00%
$1.37 billion $93
Jul 15, 6 AM $129.82
+0.00%
$1.37 billion $93
Jul 15, 5 AM $129.82
+0.00%
$1.37 billion $93
Jul 15, 4 AM $129.82
+0.00%
$1.37 billion $93