JPGold Coin Historical Data

JPGC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 150.16
-1.93%
$ 1.59 billion $ 113
Apr 11, 11 AM $ 153.12
+0.00%
$ 1.62 billion $ 55
Apr 11, 10 AM $ 153.12
+0.00%
$ 1.62 billion $ 55
Apr 11, 9 AM $ 153.12
+0.00%
$ 1.62 billion $ 55
Apr 11, 8 AM $ 153.12
+0.00%
$ 1.62 billion $ 55
Apr 11, 7 AM $ 153.12
+0.00%
$ 1.62 billion $ 402
Apr 11, 6 AM $ 153.12
+0.00%
$ 1.62 billion $ 402
Apr 11, 5 AM $ 153.12
+0.00%
$ 1.62 billion $ 402
Apr 11, 4 AM $ 153.12
+0.00%
$ 1.62 billion $ 402
Apr 11, 3 AM $ 153.12
+0.00%
$ 1.62 billion $ 402
Apr 11, 2 AM $ 153.12
+0.00%
$ 1.62 billion $ 402
Apr 11, 1 AM $ 153.12
+0.00%
$ 1.62 billion $ 402
Apr 11, 12 AM $ 153.12
+0.00%
$ 1.62 billion $ 402
Apr 10, 11 PM $ 153.12
+0.00%
$ 1.62 billion $ 402
Apr 10, 10 PM $ 153.12
+0.00%
$ 1.62 billion $ 402
Apr 10, 9 PM $ 153.12
+0.00%
$ 1.62 billion $ 402
Apr 10, 8 PM $ 153.12
+0.00%
$ 1.62 billion $ 402
Apr 10, 7 PM $ 153.12
-0.15%
$ 1.62 billion $ 402
Apr 10, 6 PM $ 153.36
+0.00%
$ 1.62 billion $ 393
Apr 10, 5 PM $ 153.36
+0.00%
$ 1.62 billion $ 393
Apr 10, 4 PM $ 153.36
+0.00%
$ 1.62 billion $ 393
Apr 10, 3 PM $ 153.36
+0.00%
$ 1.62 billion $ 393
Apr 10, 2 PM $ 153.36
+0.00%
$ 1.62 billion $ 393
Apr 10, 1 PM $ 153.36
+2.82%
$ 1.62 billion $ 393
Apr 10, 12 PM $ 149.15
+0.00%
$ 1.58 billion $ 347
Apr 10, 11 AM $ 149.15
+0.00%
$ 1.58 billion $ 347
Apr 10, 10 AM $ 149.15
+0.00%
$ 1.58 billion $ 347
Apr 10, 9 AM $ 149.15
+0.00%
$ 1.58 billion $ 347
Apr 10, 8 AM $ 149.15
+0.00%
$ 1.58 billion $ 347
Apr 7, 6 AM $ 149.75
+0.00%
$ 1.58 billion $ 12
Apr 7, 5 AM $ 149.75
+0.00%
$ 1.58 billion $ 12
Apr 7, 4 AM $ 149.75
+0.00%
$ 1.58 billion $ 12
Apr 7, 3 AM $ 149.75
+0.00%
$ 1.58 billion $ 12
Apr 7, 2 AM $ 149.75
+0.00%
$ 1.58 billion $ 12
Apr 7, 1 AM $ 149.75
+0.00%
$ 1.58 billion $ 12
Apr 7, 12 AM $ 149.75
+0.00%
$ 1.58 billion $ 12
Apr 6, 11 PM $ 149.75
+0.00%
$ 1.58 billion $ 12
Apr 6, 10 PM $ 149.75
+0.00%
$ 1.58 billion $ 12
Apr 6, 9 PM $ 149.75
+0.00%
$ 1.58 billion $ 12
Apr 6, 8 PM $ 149.75
+0.00%
$ 1.58 billion $ 202
Apr 6, 7 PM $ 149.75
+0.00%
$ 1.58 billion $ 202
Apr 6, 6 PM $ 149.75
+0.00%
$ 1.58 billion $ 202
Apr 6, 5 PM $ 149.75
+0.00%
$ 1.58 billion $ 202
Apr 6, 4 PM $ 149.75
+0.00%
$ 1.58 billion $ 202
Apr 6, 3 PM $ 149.75
+0.00%
$ 1.58 billion $ 202
Apr 6, 2 PM $ 149.75
+0.00%
$ 1.58 billion $ 202
Apr 6, 1 PM $ 149.75
+0.00%
$ 1.58 billion $ 202
Apr 6, 12 PM $ 149.75
+0.00%
$ 1.58 billion $ 202
Apr 6, 11 AM $ 149.75
+0.00%
$ 1.58 billion $ 202
Apr 6, 10 AM $ 149.75
+0.00%
$ 1.58 billion $ 202