JPGold Coin Historical Data

JPGC Page 3
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 152.03
+0.00%
$ 1.61 billion $ 104
7:24 PM $ 152.03
+0.00%
$ 1.61 billion $ 104
7:19 PM $ 152.03
+0.00%
$ 1.61 billion $ 104
7:14 PM $ 152.03
+0.00%
$ 1.61 billion $ 104
7:09 PM $ 152.03
+0.00%
$ 1.61 billion $ 104
7:04 PM $ 152.03
+0.00%
$ 1.61 billion $ 104
6:59 PM $ 152.03
+0.00%
$ 1.61 billion $ 104
6:54 PM $ 152.03
+0.00%
$ 1.61 billion $ 104
6:49 PM $ 152.03
+0.00%
$ 1.61 billion $ 104
6:44 PM $ 152.03
+0.00%
$ 1.61 billion $ 104
6:39 PM $ 152.03
+0.00%
$ 1.61 billion $ 104
6:34 PM $ 152.03
+0.00%
$ 1.61 billion $ 104
6:29 PM $ 152.03
+0.00%
$ 1.61 billion $ 104
6:24 PM $ 152.03
+0.00%
$ 1.61 billion $ 104
6:19 PM $ 152.03
+0.00%
$ 1.61 billion $ 104
6:14 PM $ 152.03
+0.00%
$ 1.61 billion $ 104
6:09 PM $ 152.03
+0.00%
$ 1.61 billion $ 104
6:04 PM $ 152.03
+0.00%
$ 1.61 billion $ 104
5:59 PM $ 152.03
+0.00%
$ 1.61 billion $ 123
5:54 PM $ 152.03
+0.00%
$ 1.61 billion $ 123
5:49 PM $ 152.03
+0.00%
$ 1.61 billion $ 123
5:44 PM $ 152.03
+0.00%
$ 1.61 billion $ 123
5:39 PM $ 152.03
+0.00%
$ 1.61 billion $ 123
5:34 PM $ 152.03
+0.00%
$ 1.61 billion $ 123
5:29 PM $ 152.03
+0.00%
$ 1.61 billion $ 123
5:24 PM $ 152.03
+0.00%
$ 1.61 billion $ 123
5:19 PM $ 152.03
+0.00%
$ 1.61 billion $ 123
5:14 PM $ 152.03
+0.00%
$ 1.61 billion $ 123
5:09 PM $ 152.03
+0.00%
$ 1.61 billion $ 123
5:04 PM $ 152.03
+0.00%
$ 1.61 billion $ 123
4:59 PM $ 152.03
+0.00%
$ 1.61 billion $ 123
4:54 PM $ 152.03
+0.00%
$ 1.61 billion $ 123
4:49 PM $ 152.03
+0.00%
$ 1.61 billion $ 123
4:44 PM $ 152.03
+0.00%
$ 1.61 billion $ 123
4:39 PM $ 152.03
+0.00%
$ 1.61 billion $ 123
4:34 PM $ 152.03
+0.00%
$ 1.61 billion $ 123
4:29 PM $ 152.03
+0.00%
$ 1.61 billion $ 123
4:24 PM $ 152.03
+0.00%
$ 1.61 billion $ 123
4:19 PM $ 152.03
+0.00%
$ 1.61 billion $ 123
4:14 PM $ 152.03
+0.00%
$ 1.61 billion $ 123
4:09 PM $ 152.03
+0.00%
$ 1.61 billion $ 123
4:04 PM $ 152.03
+0.00%
$ 1.61 billion $ 123
3:59 PM $ 152.03
+0.00%
$ 1.61 billion $ 123
3:54 PM $ 152.03
+0.00%
$ 1.61 billion $ 123
3:49 PM $ 152.03
+0.00%
$ 1.61 billion $ 166
3:44 PM $ 152.03
+0.00%
$ 1.61 billion $ 166
3:39 PM $ 152.03
+0.00%
$ 1.61 billion $ 166
3:34 PM $ 152.03
+0.00%
$ 1.61 billion $ 166
3:29 PM $ 152.03
+0.00%
$ 1.61 billion $ 166
3:24 PM $ 152.03
+0.00%
$ 1.61 billion $ 166