JPGold Coin Historical Data

JPGC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 153.12
+0.00%
$ 1.62 billion $ 402
Apr 10, 7 PM $ 153.12
-0.15%
$ 1.62 billion $ 402
Apr 10, 6 PM $ 153.36
+0.00%
$ 1.62 billion $ 393
Apr 10, 5 PM $ 153.36
+0.00%
$ 1.62 billion $ 393
Apr 10, 4 PM $ 153.36
+0.00%
$ 1.62 billion $ 393
Apr 10, 3 PM $ 153.36
+0.00%
$ 1.62 billion $ 393
Apr 10, 2 PM $ 153.36
+0.00%
$ 1.62 billion $ 393
Apr 10, 1 PM $ 153.36
+2.82%
$ 1.62 billion $ 393
Apr 10, 12 PM $ 149.15
+0.00%
$ 1.58 billion $ 347
Apr 10, 11 AM $ 149.15
+0.00%
$ 1.58 billion $ 347
Apr 10, 10 AM $ 149.15
+0.00%
$ 1.58 billion $ 347
Apr 10, 9 AM $ 149.15
+0.00%
$ 1.58 billion $ 347
Apr 10, 8 AM $ 149.15
+0.00%
$ 1.58 billion $ 347
Apr 7, 6 AM $ 149.75
+0.00%
$ 1.58 billion $ 12
Apr 7, 5 AM $ 149.75
+0.00%
$ 1.58 billion $ 12
Apr 7, 4 AM $ 149.75
+0.00%
$ 1.58 billion $ 12
Apr 7, 3 AM $ 149.75
+0.00%
$ 1.58 billion $ 12
Apr 7, 2 AM $ 149.75
+0.00%
$ 1.58 billion $ 12
Apr 7, 1 AM $ 149.75
+0.00%
$ 1.58 billion $ 12
Apr 7, 12 AM $ 149.75
+0.00%
$ 1.58 billion $ 12
Apr 6, 11 PM $ 149.75
+0.00%
$ 1.58 billion $ 12
Apr 6, 10 PM $ 149.75
+0.00%
$ 1.58 billion $ 12
Apr 6, 9 PM $ 149.75
+0.00%
$ 1.58 billion $ 12
Apr 6, 8 PM $ 149.75
+0.00%
$ 1.58 billion $ 202
Apr 6, 7 PM $ 149.75
+0.00%
$ 1.58 billion $ 202
Apr 6, 6 PM $ 149.75
+0.00%
$ 1.58 billion $ 202
Apr 6, 5 PM $ 149.75
+0.00%
$ 1.58 billion $ 202
Apr 6, 4 PM $ 149.75
+0.00%
$ 1.58 billion $ 202
Apr 6, 3 PM $ 149.75
+0.00%
$ 1.58 billion $ 202
Apr 6, 2 PM $ 149.75
+0.00%
$ 1.58 billion $ 202
Apr 6, 1 PM $ 149.75
+0.00%
$ 1.58 billion $ 202
Apr 6, 12 PM $ 149.75
+0.00%
$ 1.58 billion $ 202
Apr 6, 11 AM $ 149.75
+0.00%
$ 1.58 billion $ 202
Apr 6, 10 AM $ 149.75
+0.00%
$ 1.58 billion $ 202
Apr 6, 9 AM $ 149.75
+0.00%
$ 1.58 billion $ 202
Apr 6, 8 AM $ 149.75
+0.00%
$ 1.58 billion $ 202
Apr 6, 7 AM $ 149.75
+0.00%
$ 1.58 billion $ 202
Apr 6, 6 AM $ 149.75
+1.71%
$ 1.58 billion $ 202
Apr 6, 5 AM $ 147.23
+0.00%
$ 1.56 billion $ 190
Apr 6, 4 AM $ 147.23
+0.00%
$ 1.56 billion $ 190
Apr 6, 3 AM $ 147.23
+0.00%
$ 1.56 billion $ 190
Apr 6, 2 AM $ 147.23
+0.00%
$ 1.56 billion $ 190
Apr 6, 1 AM $ 147.23
+0.00%
$ 1.56 billion $ 190
Apr 6, 12 AM $ 147.23
+0.00%
$ 1.56 billion $ 190
Apr 5, 11 PM $ 147.23
+0.00%
$ 1.56 billion $ 190
Apr 5, 10 PM $ 147.23
+0.00%
$ 1.56 billion $ 190
Apr 5, 9 PM $ 147.23
-1.82%
$ 1.56 billion $ 190
Apr 5, 8 PM $ 149.96
+0.00%
$ 1.59 billion $ 33
Apr 5, 7 PM $ 149.96
+0.00%
$ 1.59 billion $ 33
Apr 5, 6 PM $ 149.96
+0.00%
$ 1.59 billion $ 33