JPGold Coin Historical Data

JPGC Page 4
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $129.82
+0.00%
$1.37 billion $93
Jul 15, 2 AM $129.82
+0.00%
$1.37 billion $93
Jul 15, 1 AM $129.82
+0.00%
$1.37 billion $93
Jul 15, 12 AM $129.82
+0.00%
$1.37 billion $93
Jul 14, 11 PM $129.82
+0.00%
$1.37 billion $93
Jul 14, 10 PM $129.82
+0.00%
$1.37 billion $93
Jul 14, 9 PM $129.82
+0.00%
$1.37 billion $93
Jul 14, 8 PM $129.82
+0.00%
$1.37 billion $93
Jul 14, 7 PM $129.82
+0.00%
$1.37 billion $93
Jul 14, 6 PM $129.82
+0.00%
$1.37 billion $93
Jul 14, 5 PM $129.82
+0.00%
$1.37 billion $93
Jul 14, 4 PM $129.82
+0.00%
$1.37 billion $93
Jul 14, 3 PM $129.82
+0.00%
$1.37 billion $93
Jul 14, 2 PM $129.82
+0.00%
$1.37 billion $93
Jul 14, 1 PM $129.82
+0.00%
$1.37 billion $93
Jul 14, 12 PM $129.82
+0.00%
$1.37 billion $93
Jul 12, 8 AM $133.58
+0.00%
$1.41 billion $149
Jul 12, 7 AM $133.58
+0.00%
$1.41 billion $149
Jul 12, 6 AM $133.58
+0.00%
$1.41 billion $149
Jul 12, 5 AM $133.58
+0.00%
$1.41 billion $149
Jul 12, 4 AM $133.58
+0.00%
$1.41 billion $149
Jul 12, 3 AM $133.58
+0.00%
$1.41 billion $149
Jul 12, 2 AM $133.58
+0.00%
$1.41 billion $149
Jul 12, 1 AM $133.58
+0.00%
$1.41 billion $149
Jul 12, 12 AM $133.58
+0.00%
$1.41 billion $149
Jul 11, 11 PM $133.58
+0.00%
$1.41 billion $149
Jul 11, 10 PM $133.58
+0.00%
$1.41 billion $149
Jul 11, 9 PM $133.58
+0.00%
$1.41 billion $149
Jul 11, 8 PM $133.58
+0.00%
$1.41 billion $149
Jul 11, 7 PM $133.58
+0.00%
$1.41 billion $149
Jul 11, 6 PM $133.58
+0.00%
$1.41 billion $149
Jul 11, 5 PM $133.58
+0.00%
$1.41 billion $149
Jul 11, 4 PM $133.58
+0.00%
$1.41 billion $149
Jul 11, 3 PM $133.58
+0.00%
$1.41 billion $149
Jul 11, 2 PM $133.58
+0.00%
$1.41 billion $149
Jul 11, 1 PM $133.58
+0.00%
$1.41 billion $149
Jul 11, 12 PM $133.58
+0.00%
$1.41 billion $149
Jul 11, 11 AM $133.58
+0.00%
$1.41 billion $149
Jul 11, 10 AM $133.58
+0.00%
$1.41 billion $149
Jul 11, 9 AM $133.58
+0.00%
$1.41 billion $149
Jul 11, 8 AM $133.58
+0.00%
$1.41 billion $149
Jul 7, 1 PM $131.24
+0.00%
$1.39 billion $66
Jul 7, 12 PM $131.24
+0.00%
$1.39 billion $66
Jul 7, 11 AM $131.24
+0.00%
$1.39 billion $66
Jul 7, 10 AM $131.24
+0.00%
$1.39 billion $66
Jul 7, 9 AM $131.24
+0.00%
$1.39 billion $66
Jul 7, 8 AM $131.24
+0.00%
$1.39 billion $66
Jul 7, 7 AM $131.24
+0.00%
$1.39 billion $66
Jul 7, 6 AM $131.24
+0.00%
$1.39 billion $66
Jul 7, 5 AM $131.24
+0.00%
$1.39 billion $66