JPGold Coin Historical Data

JPGC Page 5
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $131.24
+0.00%
$1.39 billion $66
Jul 7, 3 AM $131.24
+0.00%
$1.39 billion $66
Jul 7, 2 AM $131.24
+0.00%
$1.39 billion $66
Jul 7, 1 AM $131.24
+0.00%
$1.39 billion $66
Jul 7, 12 AM $131.24
+0.00%
$1.39 billion $66
Jul 6, 11 PM $131.24
+0.00%
$1.39 billion $66
Jul 6, 10 PM $131.24
+0.00%
$1.39 billion $66
Jul 6, 9 PM $131.24
+0.00%
$1.39 billion $66
Jul 6, 8 PM $131.24
+0.00%
$1.39 billion $66
Jul 6, 7 PM $131.24
+0.00%
$1.39 billion $66
Jul 6, 6 PM $131.24
+0.00%
$1.39 billion $66
Jul 6, 5 PM $131.24
+0.00%
$1.39 billion $66
Jul 6, 4 PM $131.24
+0.00%
$1.39 billion $66
Jul 6, 3 PM $131.24
+0.00%
$1.39 billion $66
Jul 6, 2 PM $131.24
+0.00%
$1.39 billion $66
Jul 6, 1 PM $131.24
+0.00%
$1.39 billion $66
Jul 6, 12 PM $131.24
+0.00%
$1.39 billion $66
Jun 28, 7 PM $130.66
+0.00%
$1.38 billion $26
Jun 28, 6 PM $130.66
+0.00%
$1.38 billion $26
Jun 28, 5 PM $130.66
+0.00%
$1.38 billion $26
Jun 28, 4 PM $130.66
+0.00%
$1.38 billion $26
Jun 28, 3 PM $130.66
+0.00%
$1.38 billion $26
Jun 28, 2 PM $130.66
+0.00%
$1.38 billion $26
Jun 28, 1 PM $130.66
+0.00%
$1.38 billion $26
Jun 28, 12 PM $130.66
+0.00%
$1.38 billion $26
Jun 28, 11 AM $130.66
+0.00%
$1.38 billion $26
Jun 28, 10 AM $130.66
+0.00%
$1.38 billion $26
Jun 28, 9 AM $130.66
+0.00%
$1.38 billion $26
Jun 28, 8 AM $130.66
+0.00%
$1.38 billion $26
Jun 28, 7 AM $130.66
+0.00%
$1.38 billion $26
Jun 28, 6 AM $130.66
+0.00%
$1.38 billion $26
Jun 28, 5 AM $130.66
+0.00%
$1.38 billion $26
Jun 28, 4 AM $130.66
+0.00%
$1.38 billion $26
Jun 28, 3 AM $130.66
+0.00%
$1.38 billion $26
Jun 28, 2 AM $130.66
+0.00%
$1.38 billion $26
Jun 28, 1 AM $130.66
+0.00%
$1.38 billion $26
Jun 28, 12 AM $130.66
+0.00%
$1.38 billion $26
Jun 27, 11 PM $130.66
+0.00%
$1.38 billion $26
Jun 27, 10 PM $130.66
+0.00%
$1.38 billion $26
Jun 27, 9 PM $130.66
+0.00%
$1.38 billion $26
Jun 27, 8 PM $130.66
+0.00%
$1.38 billion $26
Jun 27, 7 PM $130.66
+0.00%
$1.38 billion $26
Jun 25, 12 PM $130
+0.00%
$1.37 billion $393
Jun 25, 11 AM $130
+0.00%
$1.37 billion $442
Jun 25, 10 AM $130
+0.00%
$1.37 billion $442
Jun 25, 9 AM $130
+0.00%
$1.37 billion $442
Jun 25, 8 AM $130
+0.00%
$1.37 billion $442
Jun 25, 7 AM $130
+0.00%
$1.37 billion $442
Jun 25, 6 AM $130
+0.00%
$1.37 billion $442
Jun 25, 5 AM $130
+0.00%
$1.37 billion $442