JPGold Coin Historical Data

JPGC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 149.96
+0.00%
$ 1.59 billion $ 33
Apr 5, 4 PM $ 149.96
+0.00%
$ 1.59 billion $ 33
Apr 5, 3 PM $ 149.96
+0.00%
$ 1.59 billion $ 33
Apr 5, 2 PM $ 149.96
+0.00%
$ 1.59 billion $ 33
Apr 5, 1 PM $ 149.96
+0.00%
$ 1.59 billion $ 33
Apr 5, 12 PM $ 149.96
+0.00%
$ 1.59 billion $ 33
Apr 5, 11 AM $ 149.96
+0.00%
$ 1.59 billion $ 33
Apr 5, 10 AM $ 149.96
+0.00%
$ 1.59 billion $ 33
Apr 5, 9 AM $ 149.96
+0.00%
$ 1.59 billion $ 33
Apr 5, 8 AM $ 149.96
+0.00%
$ 1.59 billion $ 33
Apr 5, 7 AM $ 149.96
+0.00%
$ 1.59 billion $ 33
Apr 5, 6 AM $ 149.96
+0.00%
$ 1.59 billion $ 33
Apr 5, 5 AM $ 149.96
+0.00%
$ 1.59 billion $ 33
Apr 5, 4 AM $ 149.96
+0.00%
$ 1.59 billion $ 33
Apr 5, 3 AM $ 149.96
+0.00%
$ 1.59 billion $ 33
Apr 5, 2 AM $ 149.96
+0.00%
$ 1.59 billion $ 33
Apr 5, 1 AM $ 149.96
+0.00%
$ 1.59 billion $ 33
Apr 5, 12 AM $ 149.96
+0.00%
$ 1.59 billion $ 33
Apr 4, 11 PM $ 149.96
+0.00%
$ 1.59 billion $ 33
Apr 4, 10 PM $ 149.96
+0.00%
$ 1.59 billion $ 33
Apr 4, 9 PM $ 149.96
+0.00%
$ 1.59 billion $ 33
Apr 4, 1 PM $ 149.83
+0.00%
$ 1.58 billion $ 30
Apr 4, 12 PM $ 149.83
+0.00%
$ 1.58 billion $ 60
Apr 4, 11 AM $ 149.83
+0.00%
$ 1.58 billion $ 90
Apr 4, 10 AM $ 149.83
+0.00%
$ 1.58 billion $ 90
Apr 4, 9 AM $ 149.83
+0.00%
$ 1.58 billion $ 90
Apr 4, 8 AM $ 149.83
+0.00%
$ 1.58 billion $ 90
Apr 4, 7 AM $ 149.83
+0.00%
$ 1.58 billion $ 90
Apr 4, 6 AM $ 149.83
+0.00%
$ 1.58 billion $ 90
Apr 4, 5 AM $ 149.83
+0.00%
$ 1.58 billion $ 90
Apr 4, 4 AM $ 149.83
+0.00%
$ 1.58 billion $ 90
Apr 4, 3 AM $ 149.83
+0.00%
$ 1.58 billion $ 90
Apr 4, 2 AM $ 149.83
+0.00%
$ 1.58 billion $ 90
Apr 4, 1 AM $ 149.83
+0.00%
$ 1.58 billion $ 90
Apr 4, 12 AM $ 149.83
+0.00%
$ 1.58 billion $ 90
Apr 3, 11 PM $ 149.83
+0.00%
$ 1.58 billion $ 90
Apr 3, 10 PM $ 149.83
+0.00%
$ 1.58 billion $ 90
Apr 3, 9 PM $ 149.83
+0.00%
$ 1.58 billion $ 90
Apr 3, 8 PM $ 149.83
+0.00%
$ 1.58 billion $ 90
Apr 3, 7 PM $ 149.83
+0.00%
$ 1.58 billion $ 126
Apr 3, 6 PM $ 149.83
+0.00%
$ 1.58 billion $ 126
Apr 3, 5 PM $ 149.83
+0.00%
$ 1.58 billion $ 126
Apr 3, 4 PM $ 149.83
+0.00%
$ 1.58 billion $ 126
Apr 3, 3 PM $ 149.83
+0.00%
$ 1.58 billion $ 126
Apr 3, 2 PM $ 149.83
+0.00%
$ 1.58 billion $ 126
Apr 3, 1 PM $ 149.83
-0.29%
$ 1.58 billion $ 126
Apr 3, 12 PM $ 150.27
+0.00%
$ 1.59 billion $ 66
Apr 3, 11 AM $ 150.27
+0.00%
$ 1.59 billion $ 36
Apr 3, 10 AM $ 150.27
+0.00%
$ 1.59 billion $ 36
Apr 3, 9 AM $ 150.27
+0.00%
$ 1.59 billion $ 36