JPGold Coin Historical Data

JPGC Page 6
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $130
+0.00%
$1.37 billion $442
Jun 25, 3 AM $130
+0.00%
$1.37 billion $442
Jun 25, 2 AM $130
+0.00%
$1.37 billion $442
Jun 25, 1 AM $130
+0.00%
$1.37 billion $442
Jun 25, 12 AM $130
+0.00%
$1.37 billion $442
Jun 24, 11 PM $130
+0.00%
$1.37 billion $442
Jun 24, 10 PM $130
+0.00%
$1.37 billion $442
Jun 24, 9 PM $130
+0.00%
$1.37 billion $442
Jun 24, 8 PM $130
+0.00%
$1.37 billion $442
Jun 24, 7 PM $130
+0.00%
$1.37 billion $442
Jun 24, 6 PM $130
+0.00%
$1.37 billion $442
Jun 24, 5 PM $130
+0.00%
$1.37 billion $442
Jun 24, 4 PM $130
+0.00%
$1.37 billion $442
Jun 24, 3 PM $130
+0.00%
$1.37 billion $442
Jun 24, 2 PM $130
+0.00%
$1.37 billion $442
Jun 24, 1 PM $130
+0.00%
$1.37 billion $442
Jun 24, 12 PM $130
+0.00%
$1.37 billion $442
Jun 12, 8 AM $132.06
+0.00%
$1.4 billion $18
Jun 12, 7 AM $132.06
+0.00%
$1.4 billion $18
Jun 12, 6 AM $132.06
+0.00%
$1.4 billion $18
Jun 12, 5 AM $132.06
+0.00%
$1.4 billion $18
Jun 12, 4 AM $132.06
+0.00%
$1.4 billion $18
Jun 12, 3 AM $132.06
+0.00%
$1.4 billion $18
Jun 12, 2 AM $132.06
+0.00%
$1.4 billion $18
Jun 12, 1 AM $132.06
+0.00%
$1.4 billion $18
Jun 12, 12 AM $132.06
+0.00%
$1.4 billion $18
Jun 11, 11 PM $132.06
+0.00%
$1.4 billion $18
Jun 11, 10 PM $132.06
+0.00%
$1.4 billion $167
Jun 11, 9 PM $132.06
+0.00%
$1.4 billion $167
Jun 11, 8 PM $132.06
+0.00%
$1.4 billion $167
Jun 11, 7 PM $132.06
+0.00%
$1.4 billion $167
Jun 11, 6 PM $132.06
+0.00%
$1.4 billion $167
Jun 11, 5 PM $132.06
+0.00%
$1.4 billion $167
Jun 11, 4 PM $132.06
+0.00%
$1.4 billion $167
Jun 11, 3 PM $132.06
+0.00%
$1.4 billion $167
Jun 11, 2 PM $132.06
+0.00%
$1.4 billion $167
Jun 11, 1 PM $132.06
+0.00%
$1.4 billion $167
Jun 11, 12 PM $132.06
+0.00%
$1.4 billion $167
Jun 11, 11 AM $132.06
+0.00%
$1.4 billion $167
Jun 11, 10 AM $132.06
+0.00%
$1.4 billion $167
Jun 11, 9 AM $132.06
+0.00%
$1.4 billion $167
Jun 11, 8 AM $132.06
+1.58%
$1.4 billion $167
Jun 11, 7 AM $130
+0.00%
$1.37 billion $148
Jun 11, 6 AM $130
+0.00%
$1.37 billion $148
Jun 11, 5 AM $130
+0.00%
$1.37 billion $148
Jun 11, 4 AM $130
+0.00%
$1.37 billion $148
Jun 11, 3 AM $130
+0.00%
$1.37 billion $148
Jun 11, 2 AM $130
+0.00%
$1.37 billion $148
Jun 11, 1 AM $130
+0.00%
$1.37 billion $297
Jun 11, 12 AM $130
+0.00%
$1.37 billion $348