Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPGold Coin Historical Data

JPGC Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 AM $130
+0.00%
$1.37 billion $442
Jun 25, 3 AM $130
+0.00%
$1.37 billion $442
Jun 25, 2 AM $130
+0.00%
$1.37 billion $442
Jun 25, 1 AM $130
+0.00%
$1.37 billion $442
Jun 25, 12 AM $130
+0.00%
$1.37 billion $442
Jun 24, 11 PM $130
+0.00%
$1.37 billion $442
Jun 24, 10 PM $130
+0.00%
$1.37 billion $442
Jun 24, 9 PM $130
+0.00%
$1.37 billion $442
Jun 24, 8 PM $130
+0.00%
$1.37 billion $442
Jun 24, 7 PM $130
+0.00%
$1.37 billion $442
Jun 24, 6 PM $130
+0.00%
$1.37 billion $442
Jun 24, 5 PM $130
+0.00%
$1.37 billion $442
Jun 24, 4 PM $130
+0.00%
$1.37 billion $442
Jun 24, 3 PM $130
+0.00%
$1.37 billion $442
Jun 24, 2 PM $130
+0.00%
$1.37 billion $442
Jun 24, 1 PM $130
+0.00%
$1.37 billion $442
Jun 24, 12 PM $130
+0.00%
$1.37 billion $442
Jun 12, 8 AM $132.06
+0.00%
$1.4 billion $18
Jun 12, 7 AM $132.06
+0.00%
$1.4 billion $18
Jun 12, 6 AM $132.06
+0.00%
$1.4 billion $18
Jun 12, 5 AM $132.06
+0.00%
$1.4 billion $18
Jun 12, 4 AM $132.06
+0.00%
$1.4 billion $18
Jun 12, 3 AM $132.06
+0.00%
$1.4 billion $18
Jun 12, 2 AM $132.06
+0.00%
$1.4 billion $18
Jun 12, 1 AM $132.06
+0.00%
$1.4 billion $18
Jun 12, 12 AM $132.06
+0.00%
$1.4 billion $18
Jun 11, 11 PM $132.06
+0.00%
$1.4 billion $18
Jun 11, 10 PM $132.06
+0.00%
$1.4 billion $167
Jun 11, 9 PM $132.06
+0.00%
$1.4 billion $167
Jun 11, 8 PM $132.06
+0.00%
$1.4 billion $167
Jun 11, 7 PM $132.06
+0.00%
$1.4 billion $167
Jun 11, 6 PM $132.06
+0.00%
$1.4 billion $167
Jun 11, 5 PM $132.06
+0.00%
$1.4 billion $167
Jun 11, 4 PM $132.06
+0.00%
$1.4 billion $167
Jun 11, 3 PM $132.06
+0.00%
$1.4 billion $167
Jun 11, 2 PM $132.06
+0.00%
$1.4 billion $167
Jun 11, 1 PM $132.06
+0.00%
$1.4 billion $167
Jun 11, 12 PM $132.06
+0.00%
$1.4 billion $167
Jun 11, 11 AM $132.06
+0.00%
$1.4 billion $167
Jun 11, 10 AM $132.06
+0.00%
$1.4 billion $167
Jun 11, 9 AM $132.06
+0.00%
$1.4 billion $167
Jun 11, 8 AM $132.06
+1.58%
$1.4 billion $167
Jun 11, 7 AM $130
+0.00%
$1.37 billion $148
Jun 11, 6 AM $130
+0.00%
$1.37 billion $148
Jun 11, 5 AM $130
+0.00%
$1.37 billion $148
Jun 11, 4 AM $130
+0.00%
$1.37 billion $148
Jun 11, 3 AM $130
+0.00%
$1.37 billion $148
Jun 11, 2 AM $130
+0.00%
$1.37 billion $148
Jun 11, 1 AM $130
+0.00%
$1.37 billion $297
Jun 11, 12 AM $130
+0.00%
$1.37 billion $348