JPGold Coin Historical Data

JPGC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 153.97
+2.65%
$ 1.63 billion $ 649
Mar 31, 5 AM $ 145.44
+0.00%
$ 1.54 billion $ 1,049
Mar 31, 4 AM $ 145.44
+0.00%
$ 1.54 billion $ 1,049
Mar 31, 3 AM $ 145.44
+0.00%
$ 1.54 billion $ 1,049
Mar 31, 2 AM $ 145.44
+0.00%
$ 1.54 billion $ 1,049
Mar 31, 1 AM $ 145.44
+0.00%
$ 1.54 billion $ 1,049
Mar 31, 12 AM $ 145.44
+0.00%
$ 1.54 billion $ 1,049
Mar 30, 11 PM $ 145.44
+0.00%
$ 1.54 billion $ 1,049
Mar 30, 10 PM $ 145.44
+0.00%
$ 1.54 billion $ 1,049
Mar 30, 9 PM $ 145.44
+0.00%
$ 1.54 billion $ 1,049
Mar 30, 8 PM $ 145.44
+0.00%
$ 1.54 billion $ 1,049
Mar 30, 7 PM $ 145.44
+0.00%
$ 1.54 billion $ 1,049
Mar 30, 6 PM $ 145.44
+0.00%
$ 1.54 billion $ 1,049
Mar 30, 5 PM $ 145.44
+0.00%
$ 1.54 billion $ 1,049
Mar 30, 4 PM $ 145.44
+0.00%
$ 1.54 billion $ 1,049
Mar 30, 3 PM $ 145.44
+0.00%
$ 1.54 billion $ 1,049
Mar 30, 2 PM $ 145.44
+0.00%
$ 1.54 billion $ 1,049
Mar 30, 1 PM $ 145.44
+0.00%
$ 1.54 billion $ 1,049
Mar 30, 12 PM $ 145.44
+0.00%
$ 1.54 billion $ 1,049
Mar 30, 11 AM $ 145.44
+0.00%
$ 1.54 billion $ 1,049
Mar 30, 10 AM $ 145.44
+0.00%
$ 1.54 billion $ 1,049
Mar 30, 9 AM $ 145.44
+0.00%
$ 1.54 billion $ 1,049
Mar 30, 8 AM $ 145.44
+0.00%
$ 1.54 billion $ 1,049
Mar 30, 7 AM $ 145.44
+0.00%
$ 1.54 billion $ 1,049
Mar 30, 6 AM $ 145.44
+0.00%
$ 1.54 billion $ 1,049
Mar 30, 5 AM $ 145.44
+0.00%
$ 1.54 billion $ 1,049
Mar 29, 9 AM $ 145.22
+0.00%
$ 1.54 billion $ 17
Mar 29, 8 AM $ 145.22
+0.00%
$ 1.54 billion $ 17
Mar 29, 7 AM $ 145.22
+0.00%
$ 1.54 billion $ 17
Mar 29, 6 AM $ 145.22
+0.00%
$ 1.54 billion $ 17
Mar 29, 5 AM $ 145.22
+0.00%
$ 1.54 billion $ 17
Mar 29, 4 AM $ 145.22
+0.00%
$ 1.54 billion $ 17
Mar 29, 3 AM $ 145.22
+0.00%
$ 1.54 billion $ 17
Mar 29, 2 AM $ 145.22
+0.00%
$ 1.54 billion $ 17
Mar 29, 1 AM $ 145.22
+0.00%
$ 1.54 billion $ 17
Mar 29, 12 AM $ 145.22
+0.00%
$ 1.54 billion $ 17
Mar 28, 11 PM $ 145.22
+0.00%
$ 1.54 billion $ 17
Mar 28, 10 PM $ 145.22
+0.00%
$ 1.54 billion $ 17
Mar 28, 9 PM $ 145.22
+0.00%
$ 1.54 billion $ 17
Mar 28, 8 PM $ 145.22
+0.00%
$ 1.54 billion $ 17
Mar 28, 7 PM $ 145.22
+0.00%
$ 1.54 billion $ 17
Mar 28, 6 PM $ 145.22
+0.00%
$ 1.54 billion $ 17
Mar 28, 5 PM $ 145.22
+0.00%
$ 1.54 billion $ 17
Mar 28, 4 PM $ 145.22
+0.00%
$ 1.54 billion $ 17
Mar 28, 3 PM $ 145.22
+0.00%
$ 1.54 billion $ 17
Mar 28, 2 PM $ 145.22
+0.00%
$ 1.54 billion $ 17
Mar 28, 1 PM $ 145.22
+0.00%
$ 1.54 billion $ 17
Mar 28, 12 PM $ 145.22
+0.00%
$ 1.54 billion $ 17
Mar 28, 11 AM $ 145.22
+0.00%
$ 1.54 billion $ 17
Mar 28, 10 AM $ 145.22
+0.00%
$ 1.54 billion $ 17