JPGold Coin Historical Data

JPGC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $130
-3.70%
$1.37 billion $348
Jun 10, 10 PM $135
+0.00%
$1.43 billion $200
Jun 10, 9 PM $135
+0.00%
$1.43 billion $200
Jun 10, 8 PM $135
+0.00%
$1.43 billion $200
Jun 10, 7 PM $135
+0.00%
$1.43 billion $200
Jun 10, 6 PM $135
+0.00%
$1.43 billion $200
Jun 10, 5 PM $135
+0.00%
$1.43 billion $200
Jun 10, 4 PM $135
+0.00%
$1.43 billion $200
Jun 10, 3 PM $135
+0.00%
$1.43 billion $200
Jun 10, 2 PM $135
+0.00%
$1.43 billion $200
Jun 10, 1 PM $135
+0.00%
$1.43 billion $200
Jun 10, 12 PM $135
+0.00%
$1.43 billion $200
Jun 10, 11 AM $135
+0.00%
$1.43 billion $200
Jun 10, 10 AM $135
+0.00%
$1.43 billion $200
Jun 10, 9 AM $135
+0.00%
$1.43 billion $200
Jun 10, 8 AM $135
+0.00%
$1.43 billion $200
Jun 10, 7 AM $135
+0.00%
$1.43 billion $200
Jun 10, 6 AM $135
+0.00%
$1.43 billion $200
Jun 10, 5 AM $135
+0.00%
$1.43 billion $200
Jun 10, 4 AM $135
+0.00%
$1.43 billion $200
Jun 10, 3 AM $135
+0.00%
$1.43 billion $200
Jun 10, 2 AM $135
+0.00%
$1.43 billion $200
Jun 10, 1 AM $135
+0.00%
$1.43 billion $97
Jun 9, 8 AM $138.41
+0.00%
$-- $39
Jun 9, 7 AM $138.41
+0.00%
$1.46 billion $39
Jun 9, 6 AM $138.41
+0.00%
$1.46 billion $39
Jun 9, 5 AM $138.41
+0.00%
$1.46 billion $39
Jun 9, 4 AM $138.41
+0.00%
$1.46 billion $39
Jun 9, 3 AM $138.41
+0.00%
$1.46 billion $39
Jun 9, 2 AM $138.41
+0.00%
$1.46 billion $39
Jun 9, 1 AM $138.41
+0.00%
$1.46 billion $39
Jun 9, 12 AM $138.41
+0.00%
$1.46 billion $39
Jun 8, 11 PM $138.41
+0.00%
$1.46 billion $39
Jun 8, 10 PM $138.41
+0.00%
$1.46 billion $39
Jun 8, 9 PM $138.41
+0.00%
$1.46 billion $39
Jun 8, 8 PM $138.41
+0.00%
$1.46 billion $39
Jun 8, 7 PM $138.41
+0.00%
$1.46 billion $39
Jun 8, 6 PM $138.41
+0.00%
$1.46 billion $39
Jun 8, 5 PM $138.41
+0.00%
$1.46 billion $39
Jun 8, 4 PM $138.41
+0.00%
$1.46 billion $39
Jun 8, 3 PM $138.41
+0.00%
$1.46 billion $39
Jun 8, 2 PM $138.41
+0.00%
$1.46 billion $39
Jun 8, 1 PM $138.41
+0.00%
$1.46 billion $39
Jun 8, 12 PM $138.41
+0.00%
$1.46 billion $39
Jun 8, 11 AM $138.41
+0.00%
$1.46 billion $39
Jun 8, 10 AM $138.41
+0.00%
$1.46 billion $39
Jun 8, 9 AM $138.41
+0.00%
$1.46 billion $39
Jun 8, 8 AM $138.41
+0.02%
$1.46 billion $39
Jun 6, 9 AM $143.9
+0.00%
$1.52 billion $17
Jun 6, 8 AM $143.9
+0.00%
$1.52 billion $17