JPGold Coin Historical Data

JPGC Page 8
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $143.9
+0.00%
$1.52 billion $17
Jun 6, 6 AM $143.9
+0.00%
$1.52 billion $17
Jun 6, 5 AM $143.9
+0.00%
$1.52 billion $17
Jun 6, 4 AM $143.9
+0.00%
$1.52 billion $17
Jun 6, 3 AM $143.9
+0.00%
$1.52 billion $17
Jun 6, 2 AM $143.9
+0.00%
$1.52 billion $17
Jun 6, 1 AM $143.9
+0.00%
$1.52 billion $17
Jun 6, 12 AM $143.9
+0.00%
$1.52 billion $17
Jun 5, 11 PM $143.9
+0.00%
$1.52 billion $17
Jun 5, 10 PM $143.9
+0.00%
$1.52 billion $17
Jun 5, 9 PM $143.9
+0.00%
$1.52 billion $17
Jun 5, 8 PM $143.9
+0.00%
$1.52 billion $17
Jun 5, 7 PM $143.9
+0.00%
$1.52 billion $17
Jun 5, 6 PM $143.9
+0.00%
$1.52 billion $17
Jun 5, 5 PM $143.9
+0.00%
$1.52 billion $17
Jun 5, 4 PM $143.9
+0.00%
$1.52 billion $17
Jun 5, 3 PM $143.9
+0.00%
$1.52 billion $17
Jun 5, 2 PM $143.9
+0.00%
$1.52 billion $17
Jun 5, 1 PM $143.9
+0.00%
$1.52 billion $17
Jun 5, 12 PM $143.9
+0.00%
$1.52 billion $17
Jun 5, 11 AM $143.9
+0.00%
$1.52 billion $17
Jun 5, 10 AM $143.9
+0.00%
$1.52 billion $17
Jun 5, 9 AM $143.9
+0.00%
$1.52 billion $17
Jun 1, 11 AM $146.15
+0.00%
$1.55 billion $18
Jun 1, 10 AM $146.15
+0.00%
$1.55 billion $18
Jun 1, 9 AM $146.15
+0.00%
$1.55 billion $18
Jun 1, 8 AM $146.15
+0.00%
$1.55 billion $18
Jun 1, 7 AM $146.15
+0.00%
$1.55 billion $18
Jun 1, 6 AM $146.15
+0.00%
$1.55 billion $18
Jun 1, 5 AM $146.15
+0.00%
$1.55 billion $18
Jun 1, 4 AM $146.15
+0.00%
$1.55 billion $18
Jun 1, 3 AM $146.15
+0.00%
$1.55 billion $18
Jun 1, 2 AM $146.15
+0.00%
$1.55 billion $18
Jun 1, 1 AM $146.15
+0.00%
$1.55 billion $18
Jun 1, 12 AM $146.15
+0.00%
$1.55 billion $18
May 31, 11 PM $146.15
+0.00%
$1.55 billion $18
May 31, 10 PM $146.15
+0.00%
$1.55 billion $18
May 31, 9 PM $146.15
+0.00%
$1.55 billion $18
May 31, 8 PM $146.15
+0.00%
$1.55 billion $18
May 31, 7 PM $146.15
+0.00%
$1.55 billion $18
May 31, 6 PM $146.15
+0.00%
$1.55 billion $18
May 31, 5 PM $146.15
+0.00%
$1.55 billion $18
May 31, 4 PM $146.15
+0.00%
$1.55 billion $18
May 31, 3 PM $146.15
+0.00%
$1.55 billion $18
May 31, 2 PM $146.15
+0.00%
$1.55 billion $18
May 31, 1 PM $146.15
+0.00%
$1.55 billion $18
May 31, 12 PM $146.15
+0.00%
$1.55 billion $18
May 31, 11 AM $146.15
+0.00%
$1.55 billion $18
May 26, 8 AM $145.81
+0.00%
$1.54 billion $38
May 26, 7 AM $145.81
+0.00%
$1.54 billion $38