JPGold Coin Historical Data

JPGC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 145.22
+0.00%
$ 1.54 billion $ 17
Mar 27, 6 PM $ 141.67
+0.00%
$ 1.5 billion $ 17
Mar 27, 5 PM $ 141.67
+0.00%
$ 1.5 billion $ 17
Mar 27, 4 PM $ 141.67
+0.00%
$ 1.5 billion $ 17
Mar 27, 3 PM $ 141.67
+0.00%
$ 1.5 billion $ 17
Mar 27, 2 PM $ 141.67
+0.00%
$ 1.5 billion $ 17
Mar 27, 1 PM $ 141.67
+0.00%
$ 1.5 billion $ 17
Mar 27, 12 PM $ 141.67
+0.00%
$ 1.5 billion $ 17
Mar 27, 11 AM $ 141.67
+0.00%
$ 1.5 billion $ 17
Mar 27, 10 AM $ 141.67
+0.00%
$ 1.5 billion $ 17
Mar 27, 9 AM $ 141.67
+0.00%
$ 1.5 billion $ 17
Mar 27, 8 AM $ 141.67
+0.00%
$ 1.5 billion $ 17
Mar 27, 7 AM $ 141.67
+0.00%
$ 1.5 billion $ 17
Mar 27, 6 AM $ 141.67
+0.00%
$ 1.5 billion $ 17
Mar 27, 5 AM $ 141.67
+0.00%
$ 1.5 billion $ 17
Mar 27, 4 AM $ 141.67
+0.00%
$ 1.5 billion $ 17
Mar 27, 3 AM $ 141.67
+0.00%
$ 1.5 billion $ 17
Mar 27, 2 AM $ 141.67
+0.00%
$ 1.5 billion $ 17
Mar 27, 1 AM $ 141.67
+0.00%
$ 1.5 billion $ 17
Mar 27, 12 AM $ 141.67
+0.00%
$ 1.5 billion $ 17
Mar 26, 11 PM $ 141.67
+0.00%
$ 1.5 billion $ 17
Mar 26, 10 PM $ 141.67
+0.00%
$ 1.5 billion $ 17
Mar 26, 9 PM $ 141.67
+0.00%
$ 1.5 billion $ 17
Mar 26, 8 PM $ 141.67
+0.00%
$ 1.5 billion $ 17
Mar 26, 7 PM $ 141.67
+0.00%
$ 1.5 billion $ 17
Mar 26, 6 PM $ 141.67
+0.00%
$ 1.5 billion $ 17
Mar 25, 12 AM $ 141.48
+0.00%
$ 1.5 billion $ 79
Mar 24, 11 PM $ 141.48
+0.00%
$ 1.5 billion $ 79
Mar 24, 10 PM $ 141.48
+0.00%
$ 1.5 billion $ 79
Mar 24, 9 PM $ 141.48
+0.00%
$ 1.5 billion $ 79
Mar 24, 8 PM $ 141.48
+0.00%
$ 1.5 billion $ 79
Mar 24, 7 PM $ 141.48
+0.00%
$ 1.5 billion $ 79
Mar 24, 6 PM $ 141.48
+0.00%
$ 1.5 billion $ 79
Mar 24, 5 PM $ 141.48
+0.00%
$ 1.5 billion $ 79
Mar 24, 4 PM $ 141.48
+0.00%
$ 1.5 billion $ 79
Mar 24, 3 PM $ 141.48
+0.00%
$ 1.5 billion $ 79
Mar 24, 2 PM $ 141.48
+0.00%
$ 1.5 billion $ 79
Mar 24, 1 PM $ 141.48
+0.00%
$ 1.5 billion $ 79
Mar 24, 12 PM $ 141.48
+0.00%
$ 1.5 billion $ 79
Mar 24, 11 AM $ 141.48
+0.00%
$ 1.5 billion $ 79
Mar 24, 10 AM $ 141.48
+0.00%
$ 1.5 billion $ 118
Mar 24, 9 AM $ 141.48
+0.00%
$ 1.5 billion $ 118
Mar 24, 8 AM $ 141.48
+0.00%
$ 1.5 billion $ 118
Mar 24, 7 AM $ 141.48
+0.00%
$ 1.5 billion $ 118
Mar 24, 6 AM $ 141.48
+0.00%
$ 1.5 billion $ 118
Mar 24, 5 AM $ 141.48
+0.00%
$ 1.5 billion $ 118
Mar 24, 4 AM $ 141.48
+0.00%
$ 1.5 billion $ 118
Mar 24, 3 AM $ 141.48
+0.00%
$ 1.5 billion $ 118
Mar 24, 2 AM $ 141.48
+0.00%
$ 1.5 billion $ 118
Mar 24, 1 AM $ 141.48
+0.00%
$ 1.5 billion $ 118