JPGold Coin Historical Data

JPGC Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $145.81
+0.00%
$1.54 billion $38
May 26, 5 AM $145.81
+0.00%
$1.54 billion $38
May 26, 4 AM $145.81
+0.00%
$1.54 billion $38
May 26, 3 AM $145.81
+0.00%
$1.54 billion $38
May 26, 2 AM $145.81
+0.00%
$1.54 billion $38
May 26, 1 AM $145.81
+0.00%
$1.54 billion $38
May 26, 12 AM $145.81
+0.00%
$1.54 billion $38
May 25, 11 PM $145.81
+0.00%
$1.54 billion $38
May 25, 10 PM $145.81
+0.00%
$1.54 billion $38
May 25, 9 PM $145.81
+0.00%
$1.54 billion $38
May 25, 8 PM $145.81
+0.00%
$1.54 billion $38
May 25, 7 PM $145.81
+0.00%
$1.54 billion $38
May 25, 6 PM $145.81
+0.00%
$1.54 billion $38
May 25, 5 PM $145.81
+0.00%
$1.54 billion $38
May 25, 4 PM $145.81
+0.00%
$1.54 billion $38
May 25, 3 PM $145.81
+0.00%
$1.54 billion $38
May 25, 2 PM $145.81
+0.00%
$1.54 billion $38
May 25, 1 PM $145.81
+0.00%
$1.54 billion $38
May 25, 12 PM $145.81
+0.00%
$1.54 billion $38
May 25, 11 AM $145.81
+0.00%
$1.54 billion $38
May 25, 10 AM $145.81
+0.00%
$1.54 billion $38
May 25, 9 AM $145.81
+0.00%
$1.54 billion $38
May 25, 8 AM $145.81
+0.00%
$1.54 billion $38
May 24, 4 PM $145.39
+0.00%
$1.54 billion $35
May 24, 3 PM $145.39
+0.00%
$1.54 billion $35
May 24, 2 PM $145.39
+0.00%
$1.54 billion $35
May 24, 1 PM $145.39
+0.00%
$1.54 billion $35
May 24, 12 PM $145.39
+0.00%
$1.54 billion $35
May 24, 11 AM $145.39
+0.00%
$1.54 billion $35
May 24, 10 AM $145.39
+0.00%
$1.54 billion $35
May 24, 9 AM $145.39
+0.00%
$1.54 billion $35
May 24, 8 AM $145.39
+0.00%
$1.54 billion $35
May 24, 7 AM $145.39
+0.00%
$1.54 billion $35
May 24, 6 AM $145.39
+0.00%
$1.54 billion $35
May 24, 5 AM $145.39
+0.00%
$1.54 billion $35
May 24, 4 AM $145.39
+0.00%
$1.54 billion $35
May 24, 3 AM $145.39
+0.00%
$1.54 billion $35
May 24, 2 AM $145.39
+0.00%
$1.54 billion $35
May 24, 1 AM $145.39
+0.00%
$1.54 billion $35
May 24, 12 AM $145.39
+0.00%
$1.54 billion $35
May 23, 11 PM $145.39
+0.00%
$1.54 billion $35
May 23, 10 PM $145.39
+0.00%
$1.54 billion $35
May 23, 9 PM $145.39
+0.00%
$1.54 billion $35
May 23, 8 PM $145.39
+0.00%
$1.54 billion $35
May 23, 7 PM $145.39
+0.00%
$1.54 billion $35
May 23, 6 PM $145.39
+0.00%
$1.54 billion $35
May 23, 5 PM $145.39
+0.00%
$1.54 billion $35
May 23, 4 PM $145.39
+0.00%
$1.54 billion $35
May 7, 5 PM $149.66
+0.00%
$1.58 billion $33
May 7, 4 PM $149.66
+0.00%
$1.58 billion $33