JPGold Coin Historical Data

JPGC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 141.48
+2.57%
$ 1.5 billion $ 118
Mar 23, 11 PM $ 137.94
+0.00%
$ 1.46 billion $ 39
Mar 23, 10 PM $ 137.94
+0.00%
$ 1.46 billion $ 39
Mar 23, 9 PM $ 137.94
+0.00%
$ 1.46 billion $ 39
Mar 23, 8 PM $ 137.94
+0.00%
$ 1.46 billion $ 39
Mar 23, 7 PM $ 137.94
+0.00%
$ 1.46 billion $ 39
Mar 23, 6 PM $ 137.94
+0.00%
$ 1.46 billion $ 39
Mar 23, 5 PM $ 137.94
+0.00%
$ 1.46 billion $ 39
Mar 23, 4 PM $ 137.94
+0.00%
$ 1.46 billion $ 39
Mar 23, 3 PM $ 137.94
+0.00%
$ 1.46 billion $ 39
Mar 23, 2 PM $ 137.94
+0.00%
$ 1.46 billion $ 39
Mar 23, 1 PM $ 137.94
+0.00%
$ 1.46 billion $ 39
Mar 23, 12 PM $ 137.94
+0.00%
$ 1.46 billion $ 39
Mar 23, 11 AM $ 137.94
+0.00%
$ 1.46 billion $ 39
Mar 22, 8 PM $ 144.62
+0.00%
$ 1.53 billion $ 75
Mar 22, 7 PM $ 144.62
+0.00%
$ 1.53 billion $ 75
Mar 22, 6 PM $ 144.62
+0.00%
$ 1.53 billion $ 75
Mar 22, 5 PM $ 144.62
+0.00%
$ 1.53 billion $ 75
Mar 22, 4 PM $ 144.62
+0.00%
$ 1.53 billion $ 75
Mar 22, 3 PM $ 144.62
+0.00%
$ 1.53 billion $ 75
Mar 22, 2 PM $ 144.62
+0.00%
$ 1.53 billion $ 75
Mar 22, 1 PM $ 144.62
+0.00%
$ 1.53 billion $ 75
Mar 22, 12 PM $ 144.62
+0.00%
$ 1.53 billion $ 75
Mar 22, 11 AM $ 144.62
+0.00%
$ 1.53 billion $ 75
Mar 22, 10 AM $ 144.62
+0.00%
$ 1.53 billion $ 75
Mar 22, 9 AM $ 144.62
+0.00%
$ 1.53 billion $ 75
Mar 22, 8 AM $ 144.62
+0.00%
$ 1.53 billion $ 75
Mar 22, 7 AM $ 144.62
+0.00%
$ 1.53 billion $ 75
Mar 22, 6 AM $ 144.62
+0.00%
$ 1.53 billion $ 75
Mar 22, 5 AM $ 144.62
+0.00%
$ 1.53 billion $ 75
Mar 22, 4 AM $ 144.62
+0.00%
$ 1.53 billion $ 75
Mar 22, 3 AM $ 144.62
+0.00%
$ 1.53 billion $ 75
Mar 22, 2 AM $ 144.62
+0.00%
$ 1.53 billion $ 75
Mar 22, 1 AM $ 144.62
+0.00%
$ 1.53 billion $ 75
Mar 22, 12 AM $ 144.62
+0.00%
$ 1.53 billion $ 75
Mar 21, 11 PM $ 144.62
+0.00%
$ 1.53 billion $ 75
Mar 21, 10 PM $ 144.62
+0.00%
$ 1.53 billion $ 75
Mar 21, 9 PM $ 144.62
+0.00%
$ 1.53 billion $ 75
Mar 21, 8 PM $ 144.62
+0.00%
$ 1.53 billion $ 75
Mar 21, 12 AM $ 147.22
+0.00%
$ 1.56 billion $ 148
Mar 20, 11 PM $ 147.22
+0.00%
$ 1.56 billion $ 148
Mar 20, 10 PM $ 147.22
+0.00%
$ 1.56 billion $ 148
Mar 20, 9 PM $ 147.22
+0.00%
$ 1.56 billion $ 148
Mar 20, 8 PM $ 147.22
+0.00%
$ 1.56 billion $ 148
Mar 20, 7 PM $ 147.22
+0.00%
$ 1.56 billion $ 148
Mar 20, 6 PM $ 147.22
+0.00%
$ 1.56 billion $ 148
Mar 20, 5 PM $ 147.22
+0.00%
$ 1.56 billion $ 148
Mar 20, 4 PM $ 147.22
+0.00%
$ 1.56 billion $ 148
Mar 20, 3 PM $ 147.22
+0.00%
$ 1.56 billion $ 148
Mar 20, 2 PM $ 147.22
+0.00%
$ 1.56 billion $ 148