JPGold Coin Historical Data

JPGC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 152.03
+0.00%
$ 1.61 billion $ 104
Today, at 2 AM $ 152.03
+0.00%
$ 1.61 billion $ 104
Today, at 1 AM $ 152.03
+0.00%
$ 1.61 billion $ 104
Yesterday, at 12 AM $ 152.03
+0.00%
$ 1.61 billion $ 104
Yesterday, at 11 PM $ 152.03
+0.00%
$ 1.61 billion $ 104
Yesterday, at 10 PM $ 152.03
+0.00%
$ 1.61 billion $ 104
Yesterday, at 9 PM $ 152.03
+0.00%
$ 1.61 billion $ 104
Yesterday, at 8 PM $ 152.03
+0.00%
$ 1.61 billion $ 104
Yesterday, at 7 PM $ 152.03
+0.00%
$ 1.61 billion $ 104
Yesterday, at 6 PM $ 152.03
+0.00%
$ 1.61 billion $ 104
Yesterday, at 5 PM $ 152.03
+0.00%
$ 1.61 billion $ 123
Yesterday, at 4 PM $ 152.03
+0.00%
$ 1.61 billion $ 123
Yesterday, at 3 PM $ 152.03
+0.00%
$ 1.61 billion $ 123
Yesterday, at 2 PM $ 152.03
+0.00%
$ 1.61 billion $ 166
Yesterday, at 1 PM $ 152.03
+0.00%
$ 1.61 billion $ 166
Yesterday, at 12 PM $ 152.03
-2.23%
$ 1.61 billion $ 166
Yesterday, at 11 AM $ 155.49
+0.00%
$ 1.64 billion $ 62
Yesterday, at 10 AM $ 155.49
+0.00%
$ 1.64 billion $ 62
Yesterday, at 9 AM $ 155.49
+0.00%
$ 1.64 billion $ 62
Yesterday, at 8 AM $ 155.49
+0.00%
$ 1.64 billion $ 108
Yesterday, at 7 AM $ 155.49
+0.00%
$ 1.64 billion $ 108
Yesterday, at 6 AM $ 155.49
+0.00%
$ 1.64 billion $ 108
Yesterday, at 5 AM $ 155.49
+0.00%
$ 1.64 billion $ 108
Yesterday, at 4 AM $ 155.49
+0.00%
$ 1.64 billion $ 108
Yesterday, at 3 AM $ 155.49
+0.00%
$ 1.64 billion $ 108
Yesterday, at 2 AM $ 155.49
+0.00%
$ 1.64 billion $ 108
Yesterday, at 1 AM $ 155.49
+0.00%
$ 1.64 billion $ 108
Apr 15, 12 AM $ 155.49
+0.00%
$ 1.64 billion $ 108
Apr 14, 11 PM $ 155.49
+0.00%
$ 1.64 billion $ 108
Apr 14, 10 PM $ 155.49
+0.00%
$ 1.64 billion $ 108
Apr 14, 9 PM $ 155.49
+0.00%
$ 1.64 billion $ 108
Apr 14, 8 PM $ 155.49
+0.00%
$ 1.64 billion $ 108
Apr 14, 7 PM $ 155.49
+0.00%
$ 1.64 billion $ 108
Apr 14, 6 PM $ 155.49
+0.00%
$ 1.64 billion $ 108
Apr 14, 5 PM $ 155.49
+0.57%
$ 1.64 billion $ 108
Apr 14, 4 PM $ 154.6
+0.00%
$ 1.64 billion $ 89
Apr 14, 3 PM $ 154.6
+1.12%
$ 1.64 billion $ 89
Apr 14, 2 PM $ 152.9
+0.00%
$ 1.62 billion $ 46
Apr 14, 1 PM $ 152.9
+0.00%
$ 1.62 billion $ 64
Apr 14, 12 PM $ 152.9
+0.00%
$ 1.62 billion $ 64
Apr 14, 11 AM $ 152.9
+0.00%
$ 1.62 billion $ 64
Apr 14, 10 AM $ 152.9
+0.00%
$ 1.62 billion $ 64
Apr 14, 9 AM $ 152.9
+0.79%
$ 1.62 billion $ 64
Apr 14, 8 AM $ 151.69
+0.00%
$ 1.6 billion $ 18
Apr 14, 7 AM $ 151.69
+0.00%
$ 1.6 billion $ 18
Apr 14, 6 AM $ 151.69
+0.00%
$ 1.6 billion $ 18
Apr 14, 5 AM $ 151.69
+0.00%
$ 1.6 billion $ 18
Apr 14, 4 AM $ 151.69
+0.00%
$ 1.6 billion $ 18
Apr 14, 3 AM $ 151.69
+0.00%
$ 1.6 billion $ 18
Apr 14, 2 AM $ 151.69
+0.00%
$ 1.6 billion $ 18
Download