Beenz Historical Data

BEENZ
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000366
+0.39%
$-- $25
May 26, 2026 $0.000052
-0.95%
$-- $564
May 25, 2026 $0.0000525
+2.11%
$52,512 $1,800
May 9, 2026 $0.0000576
+1.66%
$57,590 $1,663
May 8, 2026 $0.0000568
-0.34%
$56,811 $2,382
Apr 20, 2026 $0.0000456
+1.23%
$-- $930
Apr 19, 2026 $0.0000449
-2.06%
$44,921 $1,040
Apr 13, 2026 $0.000043
+3.30%
$43,031 $425
Apr 12, 2026 $0.0000416
+2.26%
$41,591 $13,618
Apr 11, 2026 $0.0000416
+0.56%
$41,637 $422
Mar 4, 2026 $0.0000438
-1.36%
$-- $181
Feb 24, 2026 $0.0000369
+0.00%
$-- $16
Feb 22, 2026 $0.0000402
-0.27%
$-- $23
Feb 21, 2026 $0.0000404
+0.96%
$40,401 $1,321
Feb 20, 2026 $0.0000445
+4.50%
$-- $917
Feb 19, 2026 $0.0000434
+0.21%
$43,395 $967
Feb 18, 2026 $0.0000439
-3.20%
$43,922 $186
Feb 17, 2026 $0.000045
+11.52%
$45,017 $1,792
Feb 7, 2026 $0.0000416
-1.23%
$-- $1,462
Feb 6, 2026 $0.0000427
+12.53%
$42,739 $4,758
Feb 1, 2026 $0.0000572
+0.00%
$-- $380
Jan 30, 2026 $0.0000657
+0.00%
$-- $62
Jan 10, 2026 $0.0000845
-0.13%
$84,470 $79
Jan 1, 2026 $0.000086
-1.61%
$85,995 $641
Dec 30, 2025 $0.0000876
+0.03%
$-- $879
Dec 29, 2025 $0.000111
-2.64%
$87,708 $4,769
Dec 28, 2025 $0.0000991
+0.90%
$-- $609
Dec 27, 2025 $0.0000984
+0.98%
$97,950 $1,899
Dec 26, 2025 $0.0000928
+0.06%
$92,811 $908
Dec 25, 2025 $0.000102
-0.15%
$93,542 $1,874
Dec 24, 2025 $0.000103
-14.23%
$103,051 $8,114
Dec 23, 2025 $0.000125
+4.59%
$119,759 $29,003
Dec 22, 2025 $0.000114
+22.97%
$113,724 $42,564
Dec 21, 2025 $0.0000851
-0.79%
$-- $1,569
Dec 20, 2025 $0.0000859
-5.14%
$85,750 $2,686
Dec 19, 2025 $0.0000908
+11.94%
$90,372 $32,444
Dec 18, 2025 $0.0000836
+0.00%
$81,439 $150,879
Dec 14, 2025 $0.0000816
-1.40%
$81,577 $1,069
Dec 12, 2025 $0.000082
+2.26%
$-- $817
Dec 11, 2025 $0.00008
-0.06%
$79,871 $3,545
Nov 25, 2025 $0.000078
-4.40%
$78,003 $1,037
Nov 24, 2025 $0.0000825
-0.86%
$81,571 $3,746
Nov 22, 2025 $0.0000742
+3.47%
$-- $1,252
Nov 21, 2025 $0.0000725
-0.96%
$70,861 $4,656
Nov 18, 2025 $0.0000822
+0.00%
$-- $2,630
Nov 17, 2025 $0.0000828
-5.09%
$82,820 $3,209
Oct 28, 2025 $0.00013
-0.10%
$-- $3,002
Oct 27, 2025 $0.00013
-2.78%
$130,162 $3,436
Oct 7, 2025 $0.000168
+0.00%
$-- $70
Sep 27, 2025 $0.000174
-0.07%
$-- $3,037
Download