Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beenz Historical Data

BEENZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.0000366
+0.39%
$-- $25
May 26, 2026 $0.000052
-0.95%
$-- $564
May 25, 2026 $0.0000525
+2.11%
$52,512 $1,800
May 9, 2026 $0.0000576
+1.66%
$57,590 $1,663
May 8, 2026 $0.0000568
-0.34%
$56,811 $2,382
Apr 20, 2026 $0.0000456
+1.23%
$-- $930
Apr 19, 2026 $0.0000449
-2.06%
$44,921 $1,040
Apr 13, 2026 $0.000043
+3.30%
$43,031 $425
Apr 12, 2026 $0.0000416
+2.26%
$41,591 $13,618
Apr 11, 2026 $0.0000416
+0.56%
$41,637 $422
Mar 4, 2026 $0.0000438
-1.36%
$-- $181
Feb 24, 2026 $0.0000369
+0.00%
$-- $16
Feb 22, 2026 $0.0000402
-0.27%
$-- $23
Feb 21, 2026 $0.0000404
+0.96%
$40,401 $1,321
Feb 20, 2026 $0.0000445
+4.50%
$-- $917
Feb 19, 2026 $0.0000434
+0.21%
$43,395 $967
Feb 18, 2026 $0.0000439
-3.20%
$43,922 $186
Feb 17, 2026 $0.000045
+11.52%
$45,017 $1,792
Feb 7, 2026 $0.0000416
-1.23%
$-- $1,462
Feb 6, 2026 $0.0000427
+12.53%
$42,739 $4,758
Feb 1, 2026 $0.0000572
+0.00%
$-- $380
Jan 30, 2026 $0.0000657
+0.00%
$-- $62
Jan 10, 2026 $0.0000845
-0.13%
$84,470 $79
Jan 1, 2026 $0.000086
-1.61%
$85,995 $641
Dec 30, 2025 $0.0000876
+0.03%
$-- $879
Dec 29, 2025 $0.000111
-2.64%
$87,708 $4,769
Dec 28, 2025 $0.0000991
+0.90%
$-- $609
Dec 27, 2025 $0.0000984
+0.98%
$97,950 $1,899
Dec 26, 2025 $0.0000928
+0.06%
$92,811 $908
Dec 25, 2025 $0.000102
-0.15%
$93,542 $1,874
Dec 24, 2025 $0.000103
-14.23%
$103,051 $8,114
Dec 23, 2025 $0.000125
+4.59%
$119,759 $29,003
Dec 22, 2025 $0.000114
+22.97%
$113,724 $42,564
Dec 21, 2025 $0.0000851
-0.79%
$-- $1,569
Dec 20, 2025 $0.0000859
-5.14%
$85,750 $2,686
Dec 19, 2025 $0.0000908
+11.94%
$90,372 $32,444
Dec 18, 2025 $0.0000836
+0.00%
$81,439 $150,879
Dec 14, 2025 $0.0000816
-1.40%
$81,577 $1,069
Dec 12, 2025 $0.000082
+2.26%
$-- $817
Dec 11, 2025 $0.00008
-0.06%
$79,871 $3,545
Nov 25, 2025 $0.000078
-4.40%
$78,003 $1,037
Nov 24, 2025 $0.0000825
-0.86%
$81,571 $3,746
Nov 22, 2025 $0.0000742
+3.47%
$-- $1,252
Nov 21, 2025 $0.0000725
-0.96%
$70,861 $4,656
Nov 18, 2025 $0.0000822
+0.00%
$-- $2,630
Nov 17, 2025 $0.0000828
-5.09%
$82,820 $3,209
Oct 28, 2025 $0.00013
-0.10%
$-- $3,002
Oct 27, 2025 $0.00013
-2.78%
$130,162 $3,436
Oct 7, 2025 $0.000168
+0.00%
$-- $70
Sep 27, 2025 $0.000174
-0.07%
$-- $3,037
Download