Beenz Historical Data

BEENZ
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0000576
+1.66%
$ 57,590 $ 1,663
May 8, 2026 $ 0.0000568
-0.34%
$ 56,811 $ 2,382
Apr 20, 2026 $ 0.0000456
+1.23%
$ -- $ 930
Apr 19, 2026 $ 0.0000449
-2.06%
$ 44,921 $ 1,040
Apr 13, 2026 $ 0.000043
+3.30%
$ 43,031 $ 425
Apr 12, 2026 $ 0.0000416
+2.26%
$ 41,591 $ 13,618
Apr 11, 2026 $ 0.0000416
+0.56%
$ 41,637 $ 422
Mar 4, 2026 $ 0.0000438
-1.36%
$ -- $ 181
Feb 24, 2026 $ 0.0000369
+0.00%
$ -- $ 16
Feb 22, 2026 $ 0.0000402
-0.27%
$ -- $ 23
Feb 21, 2026 $ 0.0000404
+0.96%
$ 40,401 $ 1,321
Feb 20, 2026 $ 0.0000445
+4.50%
$ -- $ 917
Feb 19, 2026 $ 0.0000434
+0.21%
$ 43,395 $ 967
Feb 18, 2026 $ 0.0000439
-3.20%
$ 43,922 $ 186
Feb 17, 2026 $ 0.000045
+11.52%
$ 45,017 $ 1,792
Feb 7, 2026 $ 0.0000416
-1.23%
$ -- $ 1,462
Feb 6, 2026 $ 0.0000427
+12.53%
$ 42,739 $ 4,758
Feb 1, 2026 $ 0.0000572
+0.00%
$ -- $ 380
Jan 30, 2026 $ 0.0000657
+0.00%
$ -- $ 62
Jan 10, 2026 $ 0.0000845
-0.13%
$ 84,470 $ 79
Jan 1, 2026 $ 0.000086
-1.61%
$ 85,995 $ 641
Dec 30, 2025 $ 0.0000876
+0.03%
$ -- $ 879
Dec 29, 2025 $ 0.000111
-2.64%
$ 87,708 $ 4,769
Dec 28, 2025 $ 0.0000991
+0.90%
$ -- $ 609
Dec 27, 2025 $ 0.0000984
+0.98%
$ 97,950 $ 1,899
Dec 26, 2025 $ 0.0000928
+0.06%
$ 92,811 $ 908
Dec 25, 2025 $ 0.000102
-0.15%
$ 93,542 $ 1,874
Dec 24, 2025 $ 0.000103
-14.23%
$ 103,051 $ 8,114
Dec 23, 2025 $ 0.000125
+4.59%
$ 119,759 $ 29,003
Dec 22, 2025 $ 0.000114
+22.97%
$ 113,724 $ 42,564
Dec 21, 2025 $ 0.0000851
-0.79%
$ -- $ 1,569
Dec 20, 2025 $ 0.0000859
-5.14%
$ 85,750 $ 2,686
Dec 19, 2025 $ 0.0000908
+11.94%
$ 90,372 $ 32,444
Dec 18, 2025 $ 0.0000836
+0.00%
$ 81,439 $ 150,879
Dec 14, 2025 $ 0.0000816
-1.40%
$ 81,577 $ 1,069
Dec 12, 2025 $ 0.000082
+2.26%
$ -- $ 817
Dec 11, 2025 $ 0.00008
-0.06%
$ 79,871 $ 3,545
Nov 25, 2025 $ 0.000078
-4.40%
$ 78,003 $ 1,037
Nov 24, 2025 $ 0.0000825
-0.86%
$ 81,571 $ 3,746
Nov 22, 2025 $ 0.0000742
+3.47%
$ -- $ 1,252
Nov 21, 2025 $ 0.0000725
-0.96%
$ 70,861 $ 4,656
Nov 18, 2025 $ 0.0000822
+0.00%
$ -- $ 2,630
Nov 17, 2025 $ 0.0000828
-5.09%
$ 82,820 $ 3,209
Oct 28, 2025 $ 0.00013
-0.10%
$ -- $ 3,002
Oct 27, 2025 $ 0.00013
-2.78%
$ 130,162 $ 3,436
Oct 7, 2025 $ 0.000168
+0.00%
$ -- $ 70
Sep 27, 2025 $ 0.000174
-0.07%
$ -- $ 3,037
Sep 26, 2025 $ 0.000173
+3.15%
$ 173,904 $ 8,486
Sep 22, 2025 $ 0.000219
-0.13%
$ -- $ 5,026
Sep 21, 2025 $ 0.000222
-5.18%
$ 220,942 $ 9,636
Download