Beenz Historical Data

BEENZ
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.000052
+0.00%
$ 52,005 $ 564
May 26, 7 AM $ 0.0000519
-0.59%
$ 51,889 $ 567
May 26, 6 AM $ 0.0000521
-0.13%
$ 52,097 $ 853
May 26, 5 AM $ 0.0000521
+0.28%
$ 52,123 $ 1,107
May 26, 4 AM $ 0.0000519
-0.03%
$ 51,857 $ 1,141
May 26, 3 AM $ 0.0000518
-0.11%
$ 51,764 $ 1,140
May 26, 2 AM $ 0.0000519
-0.06%
$ 51,853 $ 1,783
May 26, 1 AM $ 0.0000521
+0.52%
$ 52,087 $ 1,814
May 26, 12 AM $ 0.0000522
-0.56%
$ 52,210 $ 1,838
May 25, 11 PM $ 0.0000525
+0.23%
$ 52,512 $ 1,800
May 25, 10 PM $ 0.0000528
+0.12%
$ 52,793 $ 1,952
May 25, 9 PM $ 0.0000528
-0.07%
$ 52,734 $ 3,019
May 25, 8 PM $ 0.0000527
-0.33%
$ 52,723 $ 39,989
May 25, 7 PM $ 0.0000528
-2.65%
$ 52,829 $ 40,030
May 25, 6 PM $ 0.0000543
-0.13%
$ 54,285 $ 40,748
May 25, 5 PM $ 0.0000544
-0.08%
$ 54,368 $ 40,807
May 25, 4 PM $ 0.0000543
-0.67%
$ 54,321 $ 40,731
May 25, 3 PM $ 0.0000547
+0.00%
$ 54,726 $ 40,980
May 25, 2 PM $ 0.0000547
+0.29%
$ 54,680 $ 41,062
May 25, 1 PM $ 0.0000545
-0.17%
$ 54,449 $ 40,873
May 25, 12 PM $ 0.0000545
+0.16%
$ 54,533 $ 40,909
May 25, 11 AM $ 0.0000545
-0.05%
$ 54,526 $ 40,884
May 25, 10 AM $ 0.0000545
+0.43%
$ 54,515 $ 40,710
May 25, 9 AM $ 0.0000539
-0.03%
$ 53,930 $ 40,469
May 25, 8 AM $ 0.0000539
+0.10%
$ 53,854 $ 40,160
May 25, 7 AM $ 0.0000538
-1.60%
$ 53,784 $ 40,077
May 25, 6 AM $ 0.0000544
+1.27%
$ 54,381 $ 40,221
May 25, 5 AM $ 0.0000537
-0.20%
$ 53,694 $ 39,463
May 25, 4 AM $ 0.0000536
+0.54%
$ 53,562 $ 39,308
May 25, 3 AM $ 0.0000533
+3.85%
$ 53,284 $ 39,124
May 25, 2 AM $ 0.0000513
-0.08%
$ 51,277 $ 37,086
May 25, 1 AM $ 0.0000514
-0.11%
$ 51,368 $ 37,083
May 9, 6 PM $ 0.0000576
+0.35%
$ 57,590 $ 1,663
May 9, 5 PM $ 0.0000566
-1.18%
$ 56,607 $ 2,406
May 9, 4 PM $ 0.0000574
+0.51%
$ 57,368 $ 2,396
May 9, 3 PM $ 0.0000563
-1.46%
$ 56,247 $ 2,402
May 9, 2 PM $ 0.0000572
-0.51%
$ 57,219 $ 2,420
May 9, 1 PM $ 0.0000571
-0.69%
$ 57,128 $ 2,421
May 9, 12 PM $ 0.0000583
+0.07%
$ 58,248 $ 2,450
May 9, 11 AM $ 0.000058
+0.32%
$ 57,956 $ 2,427
May 9, 10 AM $ 0.0000578
-1.02%
$ 57,789 $ 2,453
May 9, 9 AM $ 0.0000578
-0.49%
$ 57,762 $ 2,438
May 9, 8 AM $ 0.0000578
-0.45%
$ 57,820 $ 2,438
May 9, 7 AM $ 0.0000578
-0.60%
$ 57,749 $ 2,438
May 9, 6 AM $ 0.0000578
-0.16%
$ 57,756 $ 2,428
May 9, 5 AM $ 0.0000577
-0.17%
$ 57,678 $ 2,425
May 9, 4 AM $ 0.0000579
+0.18%
$ 57,880 $ 2,426
May 9, 3 AM $ 0.0000579
+0.18%
$ 57,842 $ 2,425
May 9, 2 AM $ 0.0000578
+0.58%
$ 57,742 $ 2,411
May 9, 1 AM $ 0.0000569
+0.10%
$ 56,857 $ 2,374
Download