Beenz Historical Data

BEENZ
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0000366
+0.39%
$36,632 $25
May 26, 8 AM $0.000052
+0.00%
$52,005 $564
May 26, 7 AM $0.0000519
-0.59%
$51,889 $567
May 26, 6 AM $0.0000521
-0.13%
$52,097 $853
May 26, 5 AM $0.0000521
+0.28%
$52,123 $1,107
May 26, 4 AM $0.0000519
-0.03%
$51,857 $1,141
May 26, 3 AM $0.0000518
-0.11%
$51,764 $1,140
May 26, 2 AM $0.0000519
-0.06%
$51,853 $1,783
May 26, 1 AM $0.0000521
+0.52%
$52,087 $1,814
May 26, 12 AM $0.0000522
-0.56%
$52,210 $1,838
May 25, 11 PM $0.0000525
+0.23%
$52,512 $1,800
May 25, 10 PM $0.0000528
+0.12%
$52,793 $1,952
May 25, 9 PM $0.0000528
-0.07%
$52,734 $3,019
May 25, 8 PM $0.0000527
-0.33%
$52,723 $39,989
May 25, 7 PM $0.0000528
-2.65%
$52,829 $40,030
May 25, 6 PM $0.0000543
-0.13%
$54,285 $40,748
May 25, 5 PM $0.0000544
-0.08%
$54,368 $40,807
May 25, 4 PM $0.0000543
-0.67%
$54,321 $40,731
May 25, 3 PM $0.0000547
+0.00%
$54,726 $40,980
May 25, 2 PM $0.0000547
+0.29%
$54,680 $41,062
May 25, 1 PM $0.0000545
-0.17%
$54,449 $40,873
May 25, 12 PM $0.0000545
+0.16%
$54,533 $40,909
May 25, 11 AM $0.0000545
-0.05%
$54,526 $40,884
May 25, 10 AM $0.0000545
+0.43%
$54,515 $40,710
May 25, 9 AM $0.0000539
-0.03%
$53,930 $40,469
May 25, 8 AM $0.0000539
+0.10%
$53,854 $40,160
May 25, 7 AM $0.0000538
-1.60%
$53,784 $40,077
May 25, 6 AM $0.0000544
+1.27%
$54,381 $40,221
May 25, 5 AM $0.0000537
-0.20%
$53,694 $39,463
May 25, 4 AM $0.0000536
+0.54%
$53,562 $39,308
May 25, 3 AM $0.0000533
+3.85%
$53,284 $39,124
May 25, 2 AM $0.0000513
-0.08%
$51,277 $37,086
May 25, 1 AM $0.0000514
-0.11%
$51,368 $37,083
May 9, 6 PM $0.0000576
+0.35%
$57,590 $1,663
May 9, 5 PM $0.0000566
-1.18%
$56,607 $2,406
May 9, 4 PM $0.0000574
+0.51%
$57,368 $2,396
May 9, 3 PM $0.0000563
-1.46%
$56,247 $2,402
May 9, 2 PM $0.0000572
-0.51%
$57,219 $2,420
May 9, 1 PM $0.0000571
-0.69%
$57,128 $2,421
May 9, 12 PM $0.0000583
+0.07%
$58,248 $2,450
May 9, 11 AM $0.000058
+0.32%
$57,956 $2,427
May 9, 10 AM $0.0000578
-1.02%
$57,789 $2,453
May 9, 9 AM $0.0000578
-0.49%
$57,762 $2,438
May 9, 8 AM $0.0000578
-0.45%
$57,820 $2,438
May 9, 7 AM $0.0000578
-0.60%
$57,749 $2,438
May 9, 6 AM $0.0000578
-0.16%
$57,756 $2,428
May 9, 5 AM $0.0000577
-0.17%
$57,678 $2,425
May 9, 4 AM $0.0000579
+0.18%
$57,880 $2,426
May 9, 3 AM $0.0000579
+0.18%
$57,842 $2,425
May 9, 2 AM $0.0000578
+0.58%
$57,742 $2,411
Download