Beenz Historical Data

BEENZ
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000423
+0.00%
$ 42,327 $ 13,456
Today, at 1 PM $ 0.0000423
-0.02%
$ 42,327 $ 13,456
Today, at 12 PM $ 0.0000421
+0.34%
$ 42,115 $ 13,341
Today, at 11 AM $ 0.000042
+0.58%
$ 42,011 $ 13,276
Today, at 10 AM $ 0.0000418
-0.01%
$ 41,779 $ 13,698
Today, at 9 AM $ 0.0000418
+0.27%
$ 41,797 $ 13,666
Today, at 8 AM $ 0.0000418
+0.66%
$ 41,747 $ 13,596
Today, at 7 AM $ 0.0000414
-0.71%
$ 41,355 $ 13,509
Today, at 6 AM $ 0.000042
+0.69%
$ 42,035 $ 13,541
Today, at 5 AM $ 0.0000417
-0.27%
$ 41,723 $ 13,533
Today, at 4 AM $ 0.0000418
-0.12%
$ 41,828 $ 13,547
Today, at 3 AM $ 0.0000419
+0.20%
$ 41,906 $ 13,529
Today, at 2 AM $ 0.0000419
-0.14%
$ 41,931 $ 13,583
Today, at 1 AM $ 0.0000419
+0.04%
$ 41,860 $ 13,536
Yesterday, at 12 AM $ 0.0000417
+0.12%
$ 41,705 $ 13,547
Yesterday, at 11 PM $ 0.0000416
-0.67%
$ 41,591 $ 13,618
Yesterday, at 10 PM $ 0.0000418
-1.10%
$ 41,755 $ 13,730
Yesterday, at 4 PM $ 0.0000413
+0.03%
$ 41,265 $ 491
Yesterday, at 3 PM $ 0.0000413
+0.15%
$ 41,261 $ 907
Yesterday, at 2 PM $ 0.0000408
+0.19%
$ 40,749 $ 893
Apr 11, 10 PM $ 0.0000416
+0.56%
$ 41,637 $ 422
Mar 4, 4 PM $ 0.0000438
-1.36%
$ -- $ 181
Feb 24, 12 AM $ 0.0000369
+0.00%
$ 36,939 $ 16
Feb 22, 6 AM $ 0.0000402
+0.05%
$ 40,231 $ 23
Feb 22, 3 AM $ 0.0000402
+0.00%
$ 40,214 $ 23
Feb 22, 2 AM $ 0.0000403
-0.04%
$ 40,316 $ 993
Feb 22, 1 AM $ 0.0000403
+0.45%
$ 40,154 $ 1,309
Feb 22, 12 AM $ 0.0000402
-0.31%
$ 40,213 $ 1,315
Feb 21, 11 PM $ 0.0000404
-0.18%
$ 40,401 $ 1,321
Feb 21, 10 PM $ 0.0000405
-0.12%
$ 40,552 $ 1,323
Feb 21, 9 PM $ 0.0000406
+0.16%
$ 40,563 $ 1,321
Feb 21, 6 PM $ 0.0000408
+0.00%
$ 40,832 $ 1,336
Feb 21, 5 PM $ 0.0000408
+0.04%
$ 40,784 $ 1,336
Feb 21, 4 PM $ 0.0000407
-0.64%
$ 40,951 $ 1,555
Feb 21, 3 PM $ 0.0000409
+0.20%
$ 40,801 $ 1,549
Feb 21, 2 PM $ 0.0000408
+0.51%
$ 40,749 $ 1,608
Feb 21, 1 PM $ 0.0000404
-0.29%
$ 40,534 $ 1,676
Feb 21, 12 PM $ 0.0000405
-0.13%
$ 40,480 $ 1,675
Feb 21, 11 AM $ 0.0000403
+0.27%
$ 40,324 $ 1,652
Feb 21, 10 AM $ 0.0000402
+0.09%
$ 40,179 $ 1,659
Feb 21, 9 AM $ 0.0000403
+0.45%
$ 40,090 $ 1,656
Feb 21, 8 AM $ 0.00004
+0.24%
$ 39,983 $ 1,648
Feb 21, 7 AM $ 0.0000399
+0.09%
$ 39,866 $ 1,645
Feb 21, 6 AM $ 0.00004
-0.06%
$ 39,995 $ 1,661
Feb 20, 3 PM $ 0.0000445
+0.02%
$ 44,459 $ 917
Feb 20, 10 AM $ 0.0000455
+0.00%
$ 45,476 $ 846
Feb 20, 5 AM $ 0.0000447
+0.00%
$ 44,661 $ 797
Feb 20, 12 AM $ 0.0000426
+0.05%
$ -- $ 337
Feb 19, 7 PM $ 0.0000434
+0.00%
$ 43,395 $ 967
Feb 19, 2 PM $ 0.0000426
+0.00%
$ 42,634 $ 970
Download