Beenz Historical Data

BEENZ
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0000423
+0.00%
$ 42,327 $ 13,456
1:26 PM $ 0.0000423
+0.00%
$ 42,336 $ 13,386
12:56 PM $ 0.0000421
+0.00%
$ 42,115 $ 13,341
12:26 PM $ 0.000042
+0.00%
$ 41,972 $ 13,353
11:56 AM $ 0.000042
+0.00%
$ 42,011 $ 13,276
11:26 AM $ 0.0000418
+0.00%
$ 41,769 $ 13,700
10:56 AM $ 0.0000418
+0.00%
$ 41,779 $ 13,698
10:26 AM $ 0.0000418
+0.00%
$ 41,782 $ 13,703
9:56 AM $ 0.0000418
+0.00%
$ 41,797 $ 13,666
9:26 AM $ 0.0000417
+0.00%
$ 41,684 $ 13,686
8:56 AM $ 0.0000418
+0.00%
$ 41,747 $ 13,596
8:26 AM $ 0.0000415
+0.00%
$ 41,472 $ 13,414
7:56 AM $ 0.0000414
+0.00%
$ 41,355 $ 13,509
7:26 AM $ 0.0000417
+0.00%
$ 41,650 $ 13,635
6:56 AM $ 0.000042
+0.00%
$ 42,035 $ 13,541
6:26 AM $ 0.0000418
+0.00%
$ 41,745 $ 13,497
5:56 AM $ 0.0000417
+0.00%
$ 41,723 $ 13,533
5:26 AM $ 0.0000418
+0.00%
$ 41,834 $ 13,531
4:56 AM $ 0.0000418
+0.00%
$ 41,828 $ 13,547
4:26 AM $ 0.0000419
+0.00%
$ 41,877 $ 13,556
3:56 AM $ 0.0000419
+0.00%
$ 41,906 $ 13,529
3:26 AM $ 0.0000418
+0.00%
$ 41,821 $ 13,564
2:56 AM $ 0.0000419
+0.00%
$ 41,931 $ 13,583
2:26 AM $ 0.000042
+0.00%
$ 41,989 $ 13,541
1:56 AM $ 0.0000419
+0.00%
$ 41,860 $ 13,536
1:26 AM $ 0.0000419
+0.00%
$ 41,845 $ 13,563
12:56 AM $ 0.0000417
+0.00%
$ 41,705 $ 13,547
12:26 AM $ 0.0000417
+0.00%
$ 41,656 $ 13,526
11:56 PM $ 0.0000416
+0.00%
$ 41,591 $ 13,618
11:26 PM $ 0.0000419
+0.00%
$ 41,873 $ 13,579
10:56 PM $ 0.0000418
+0.00%
$ 41,755 $ 13,730
10:26 PM $ 0.0000422
+0.00%
$ 42,218 $ 13,420
4:56 PM $ 0.0000413
+0.00%
$ 41,265 $ 491
4:26 PM $ 0.0000413
+0.00%
$ 41,254 $ 491
3:56 PM $ 0.0000413
+0.00%
$ 41,261 $ 907
3:26 PM $ 0.0000412
+0.00%
$ 41,200 $ 897
2:56 PM $ 0.0000408
+0.00%
$ 40,749 $ 893
2:26 PM $ 0.0000407
+0.00%
$ 40,672 $ 891
Download