Beenz Historical Data

BEENZ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000438
-1.36%
$ -- $ 181
Feb 2026 $ 0.0000369
-35.36%
$ -- $ 11,822
Jan 2026 $ 0.0000657
-24.80%
$ -- $ 783
Dec 2025 $ 0.0000876
+9.44%
$ -- $ 283,629
Nov 2025 $ 0.000078
-10.61%
$ -- $ 16,530
Oct 2025 $ 0.00013
-22.81%
$ -- $ 6,507
Sep 2025 $ 0.000174
-17.81%
$ -- $ 30,041
Aug 2025 $ 0.00024
+0.81%
$ -- $ 413,179
Jul 2025 $ 0.000302
-43.19%
$ -- $ 63,791
Jun 2025 $ 0.000532
-11.16%
$ 298,707 $ 445,732
May 2025 $ 0.00067
+164.99%
$ -- $ 1.23 million
Apr 2025 $ 0.000574
+133.79%
$ 574,396 $ 5.22 million
Mar 2025 $ 0.000227
-75.78%
$ 226,690 $ 7.17 million
Feb 2025 $ 0.000936
-86.64%
$ 935,481 $ 114.01 million
Jan 2025 $ 0.00794
-4.68%
$ 6.58 million $ 39.82 million
Download