Beenz Historical Data

BEENZ
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000366
+0.39%
$-- $0
May 2026 $0.000052
-8.77%
$-- $3,499
Apr 2026 $0.0000456
+10.10%
$-- $16,435
Mar 2026 $0.0000438
-1.36%
$-- $181
Feb 2026 $0.0000369
-35.36%
$-- $11,822
Jan 2026 $0.0000657
-24.80%
$-- $783
Dec 2025 $0.0000876
+9.44%
$-- $283,629
Nov 2025 $0.000078
-10.61%
$-- $16,530
Oct 2025 $0.00013
-22.81%
$-- $6,507
Sep 2025 $0.000174
-17.81%
$-- $30,041
Aug 2025 $0.00024
+0.81%
$-- $413,179
Jul 2025 $0.000302
-43.19%
$-- $63,791
Jun 2025 $0.000532
-11.16%
$298,707 $445,732
May 2025 $0.00067
+164.99%
$-- $1.23 million
Apr 2025 $0.000574
+133.79%
$574,396 $5.22 million
Mar 2025 $0.000227
-75.78%
$226,690 $7.17 million
Feb 2025 $0.000936
-86.64%
$935,481 $114.01 million
Jan 2025 $0.00794
-4.68%
$6.58 million $39.82 million
Download