Beenz Historical Data

BEENZ
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000416
+0.56%
$ 41,591 $ 422
Mar 2 $ 0.0000438
-1.36%
$ -- $ 181
Feb 23 $ 0.0000369
+0.00%
$ -- $ 16
Feb 16 $ 0.0000404
+0.09%
$ -- $ 5,183
Feb 2 $ 0.0000416
+9.41%
$ -- $ 6,220
Jan 26 $ 0.0000657
+0.00%
$ -- $ 62
Jan 5 $ 0.0000845
-0.13%
$ -- $ 79
Dec 29 $ 0.000086
-24.60%
$ -- $ 6,290
Dec 22 $ 0.0000984
+6.33%
$ -- $ 84,361
Dec 15 $ 0.0000859
+2.85%
$ -- $ 186,010
Dec 8 $ 0.000082
+2.51%
$ 81,577 $ 4,362
Nov 24 $ 0.000078
-6.21%
$ -- $ 4,783
Nov 17 $ 0.0000742
-14.96%
$ -- $ 11,747
Oct 27 $ 0.00013
-2.96%
$ -- $ 6,437
Oct 6 $ 0.000168
+0.00%
$ -- $ 70
Sep 22 $ 0.000174
-20.78%
$ -- $ 16,550
Aug 18 $ 0.00024
-9.29%
$ -- $ 46,877
Aug 11 $ 0.000318
+21.68%
$ -- $ 47,295
Aug 4 $ 0.000296
+24.63%
$ 259,260 $ 284,872
Jul 21 $ 0.000302
+4.66%
$ -- $ 6,640
Jul 14 $ 0.000279
-47.65%
$ -- $ 16,797
Jul 7 $ 0.000532
+0.00%
$ 532,315 $ 20,946
Jun 30 $ 0.000532
+0.00%
$ 532,315 $ 14,456
Jun 23 $ 0.000532
+106.54%
$ 532,315 $ 13,622
Jun 16 $ 0.000251
-36.36%
$ 257,183 $ 182,107
Jun 9 $ 0.000324
-48.49%
$ 395,455 $ 144,507
Jun 2 $ 0.000622
+3.73%
$ 629,218 $ 9,574
May 12 $ 0.00067
+58.52%
$ -- $ 677,162
May 5 $ 0.000592
+134.06%
$ -- $ 550,681
Apr 28 $ 0.000574
-3.90%
$ -- $ 7,905
Apr 21 $ 0.000589
+18.97%
$ 589,246 $ 926,900
Apr 14 $ 0.000486
+20.31%
$ 494,677 $ 1.31 million
Apr 7 $ 0.00051
+188.52%
$ 404,381 $ 1.24 million
Mar 31 $ 0.000196
-20.40%
$ 176,192 $ 1.37 million
Mar 24 $ 0.000213
-33.67%
$ 248,189 $ 1.4 million
Mar 17 $ 0.000382
-18.09%
$ 317,585 $ 1.26 million
Mar 10 $ 0.000542
+2.32%
$ 466,578 $ 1.4 million
Mar 3 $ 0.000617
-38.93%
$ 528,576 $ 1.43 million
Feb 24 $ 0.00102
-8.40%
$ 1.02 million $ 1.64 million
Feb 17 $ 0.000846
-0.05%
$ 1.11 million $ 1.44 million
Feb 10 $ 0.00081
-52.07%
$ 841,983 $ 29.96 million
Feb 3 $ 0.00231
-43.66%
$ 1.67 million $ 55.38 million
Jan 27 $ 0.00428
-58.20%
$ 4.28 million $ 34.92 million
Jan 20 $ 0.00632
-24.13%
$ 10.57 million $ 21.39 million
Download